MINI Quote, Trading Chart, Mobile Mini Inc.

home / stock / mini / mini quote

Stock Information
Company Name: Mobile Mini Inc.
Stock Symbol: MINI
Market: NASDAQ
Website: mobilemini.com
Menu
MINI MINI Quote MINI Short MINI News MINI Articles MINI Message Board
Get MINI Alerts

News, Short Squeeze, Breakout and More Instantly...
MINI Quote
Last:$29.5
Change Percent:-6.47%
Open:$31.57
Previous Close:$29.5
High:$32.16
Low:$29.13
Volume:12,453,508
Last Trade Date Time:06/30/2020 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
MINI Chart
Last Twenty Trading Days
Date:2020-06-30
Open:$31.57
Close:$29.5
High:$32.16
Low:$29.13
Volume:12,453,508
Date:2020-06-29
Open:$32.88
Close:$31.54
High:$33.11
Low:$30.98
Volume:394,606
Date:2020-06-26
Open:$35.91
Close:$32.52
High:$36.315
Low:$31.86
Volume:893,339
Date:2020-06-25
Open:$34.22
Close:$37.08
High:$37.11
Low:$34.09
Volume:312,689
Date:2020-06-24
Open:$36.02
Close:$34.41
High:$36.15
Low:$34.15
Volume:324,393
Date:2020-06-23
Open:$36.09
Close:$36.55
High:$36.78
Low:$35.54
Volume:199,104
Date:2020-06-22
Open:$34.96
Close:$35.46
High:$35.54
Low:$34.18
Volume:230,437
Date:2020-06-19
Open:$36.24
Close:$35.48
High:$36.64
Low:$35.4
Volume:582,834
Date:2020-06-18
Open:$35.55
Close:$35.88
High:$36.774
Low:$35.55
Volume:153,678
Date:2020-06-17
Open:$36.81
Close:$36.19
High:$37.12
Low:$35.78
Volume:254,401
Date:2020-06-16
Open:$37.6
Close:$36.87
High:$38.16
Low:$36
Volume:255,441
Date:2020-06-15
Open:$33.63
Close:$35.86
High:$36.32
Low:$33.63
Volume:234,353
Date:2020-06-11
Open:$34.75
Close:$34.9
High:$35.11
Low:$33.8627
Volume:22,809
Date:2020-06-10
Open:$36.85
Close:$36.52
High:$37.22
Low:$35.65
Volume:178,645
Date:2020-06-09
Open:$36.97
Close:$36.39
High:$37.22
Low:$36.21
Volume:214,851
Date:2020-06-08
Open:$38.41
Close:$37.86
High:$38.51
Low:$37.44
Volume:162,941
Date:2020-06-05
Open:$37.25
Close:$37.66
High:$39.31
Low:$37.18
Volume:261,304
Date:2020-06-04
Open:$35.4
Close:$36.22
High:$37.22
Low:$35.3101
Volume:218,779
Date:2020-06-03
Open:$35.13
Close:$35.86
High:$36.46
Low:$35.03
Volume:233,548
Date:2020-06-02
Open:$34.1
Close:$34.24
High:$35.18
Low:$33.8404
Volume:225,653