home / stock / mini / mini quote
Last: | $29.50 |
---|---|
Change Percent: | -6.47% |
Open: | $31.57 |
Close: | $29.50 |
High: | $32.16 |
Low: | $29.13 |
Volume: | 12,453,508 |
Last Trade Date Time: | 06/30/2020 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5 | $31.57 | $29.5 | $32.16 | $29.13 | 12,453,508 | 06-30-2020 |
$31.54 | $32.88 | $31.54 | $33.11 | $30.98 | 394,606 | 06-29-2020 |
$32.52 | $35.91 | $32.52 | $36.315 | $31.86 | 893,339 | 06-26-2020 |
$37.08 | $34.22 | $37.08 | $37.11 | $34.09 | 312,689 | 06-25-2020 |
$34.41 | $36.02 | $34.41 | $36.15 | $34.15 | 324,393 | 06-24-2020 |
$36.55 | $36.09 | $36.55 | $36.78 | $35.54 | 199,104 | 06-23-2020 |
$35.46 | $34.96 | $35.46 | $35.54 | $34.18 | 230,437 | 06-22-2020 |
$35.48 | $36.24 | $35.48 | $36.64 | $35.4 | 582,834 | 06-19-2020 |
$35.88 | $35.55 | $35.88 | $36.774 | $35.55 | 153,678 | 06-18-2020 |
$36.19 | $36.81 | $36.19 | $37.12 | $35.78 | 254,401 | 06-17-2020 |
$36.87 | $37.6 | $36.87 | $38.16 | $36 | 255,441 | 06-16-2020 |
$35.86 | $33.63 | $35.86 | $36.32 | $33.63 | 234,353 | 06-15-2020 |
$34.9 | $34.75 | $34.9 | $35.11 | $33.8627 | 22,809 | 06-11-2020 |
$36.52 | $36.85 | $36.52 | $37.22 | $35.65 | 178,645 | 06-10-2020 |
$36.39 | $36.97 | $36.39 | $37.22 | $36.21 | 214,851 | 06-09-2020 |
$37.86 | $38.41 | $37.86 | $38.51 | $37.44 | 162,941 | 06-08-2020 |
$37.66 | $37.25 | $37.66 | $39.31 | $37.18 | 261,304 | 06-05-2020 |
$36.22 | $35.4 | $36.22 | $37.22 | $35.3101 | 218,779 | 06-04-2020 |
$35.86 | $35.13 | $35.86 | $36.46 | $35.03 | 233,548 | 06-03-2020 |
$34.24 | $34.1 | $34.24 | $35.18 | $33.8404 | 225,653 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
BALTIMORE and PHOENIX, July 01, 2020 (GLOBE NEWSWIRE) -- WillScot Corporation (Nasdaq: WSC) (“WillScot”) and Mobile Mini, Inc. (Nasdaq: MINI) (“Mobile Mini”) today announced the successful completion of the previously announced merger pursuant to which WillScot, ...
NEW YORK , June 25, 2020 /PRNewswire/ -- SITE Centers Corp. (NYSE: SITC) will replace Mobile Mini Inc. (NASD: MINI) in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, July 1 . WillScot Corp. (NASD: WSC) is acquiring Mobile Mini Inc. in a deal expected to ...
Mobile Mini, Inc. (NASDAQ GS: MINI) (the “Company” or “Mobile Mini”), the world’s leading supplier of portable storage solutions and a leading provider of tank and pump solutions in the United States, today announced that the Company’s Board of Direct...