MIR Quote, Trading Chart, Mirion Technologies Inc. Class A

home / stock / mir / mir quote

Stock Information
Company Name: Mirion Technologies Inc. Class A
Stock Symbol: MIR
Market: NYSE
Website: mirion.com
Menu
MIR MIR Quote MIR Short MIR News MIR Articles MIR Message Board
Get MIR Alerts

News, Short Squeeze, Breakout and More Instantly...
MIR Quote
Last:$10.74
Change Percent:0.0%
Open:$10.73
Previous Close:$10.74
High:$10.755
Low:$10.625
Volume:391,042
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.73
Close:$10.74
High:$10.755
Low:$10.625
Volume:391,042
Date:2024-07-04
Open:$10.72
Close:$10.73
High:$10.85
Low:$10.7
Volume:286,780
Date:2024-07-03
Open:$10.72
Close:$10.73
High:$10.85
Low:$10.7
Volume:286,780
Date:2024-07-02
Open:$10.6
Close:$10.71
High:$10.735
Low:$10.53
Volume:485,716
Date:2024-07-01
Open:$10.81
Close:$10.61
High:$10.85
Low:$10.59
Volume:752,967
Date:2024-06-28
Open:$10.78
Close:$10.74
High:$10.78
Low:$10.64
Volume:2,258,694
Date:2024-06-27
Open:$10.85
Close:$10.71
High:$10.85
Low:$10.545
Volume:1,556,374
Date:2024-06-26
Open:$10.73
Close:$10.81
High:$10.84
Low:$10.64
Volume:1,193,505
Date:2024-06-25
Open:$10.88
Close:$10.83
High:$10.9
Low:$10.685
Volume:610,585
Date:2024-06-24
Open:$10.83
Close:$10.93
High:$10.96
Low:$10.79
Volume:778,149
Date:2024-06-21
Open:$11.05
Close:$10.8
High:$11.05
Low:$10.63
Volume:2,076,706
Date:2024-06-20
Open:$10.6
Close:$10.68
High:$10.75
Low:$10.58
Volume:885,542
Date:2024-06-19
Open:$10.55
Close:$10.64
High:$10.68
Low:$10.45
Volume:686,056
Date:2024-06-18
Open:$10.55
Close:$10.64
High:$10.68
Low:$10.45
Volume:686,056
Date:2024-06-17
Open:$10.34
Close:$10.5
High:$10.57
Low:$10.28
Volume:645,257
Date:2024-06-14
Open:$10.4
Close:$10.34
High:$10.49
Low:$10.3
Volume:860,808
Date:2024-06-13
Open:$10.17
Close:$10.45
High:$10.46
Low:$10.1
Volume:604,377
Date:2024-06-12
Open:$10.2
Close:$10.19
High:$10.465
Low:$10.17
Volume:961,098
Date:2024-06-11
Open:$9.86
Close:$9.92
High:$9.92
Low:$9.76
Volume:682,760
Date:2024-06-10
Open:$9.76
Close:$9.93
High:$9.97
Low:$9.72
Volume:715,616