MIR Quote, Trading Chart, Mirion Technologies Inc. Class A

home / stock / mir / mir quote

Stock Information
Company Name: Mirion Technologies Inc. Class A
Stock Symbol: MIR
Market: NYSE
Website: mirion.com
Menu
MIR MIR Quote MIR Short MIR News MIR Articles MIR Message Board
Get MIR Alerts

News, Short Squeeze, Breakout and More Instantly...
MIR Quote
Last:$19.1903
Change Percent:-7.38%
Open:$20.33
Previous Close:$20.72
High:$20.48
Low:$18.9
Volume:3,963,247
Last Trade Date Time:03/13/2026 12:51:33 pm
Quotes are delayed by 15 to 20 minutes.
MIR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.33
Close:$20.72
High:$20.48
Low:$18.9
Volume:3,963,247
Date:2026-03-12
Open:$21.19
Close:$21.33
High:$21.43
Low:$20.67
Volume:1,176,922
Date:2026-03-11
Open:$21.22
Close:$21.58
High:$21.43
Low:$21.03
Volume:721,635
Date:2026-03-10
Open:$21.49
Close:$21.09
High:$21.76
Low:$21.0885
Volume:639,150
Date:2026-03-09
Open:$19.99
Close:$20.79
High:$21.15
Low:$19.5389
Volume:1,690,571
Date:2026-03-06
Open:$20.57
Close:$20.66
High:$21.15
Low:$20.52
Volume:773,185
Date:2026-03-05
Open:$21.17
Close:$21.66
High:$21.64
Low:$20.62
Volume:969,473
Date:2026-03-04
Open:$22.23
Close:$22.025
High:$22.37
Low:$21.55
Volume:726,926
Date:2026-03-03
Open:$21.5
Close:$22.18
High:$22.07
Low:$21.395
Volume:1,211,227
Date:2026-03-02
Open:$21.03
Close:$21.32
High:$22.22
Low:$21
Volume:1,125,363
Date:2026-02-27
Open:$21.46
Close:$21.66
High:$21.67
Low:$21.17
Volume:728,407
Date:2026-02-26
Open:$21.79
Close:$21.54
High:$22.01
Low:$21.4
Volume:895,663
Date:2026-02-25
Open:$21.46
Close:$21.175
High:$21.61
Low:$21.13
Volume:923,489
Date:2026-02-24
Open:$20.62
Close:$20.65
High:$21.71
Low:$20.53
Volume:1,966,949
Date:2026-02-23
Open:$21.06
Close:$21.245
High:$21.26
Low:$20.33
Volume:1,511,771
Date:2026-02-20
Open:$21.32
Close:$21.28
High:$21.72
Low:$21.11
Volume:978,694
Date:2026-02-19
Open:$21.15
Close:$21.95
High:$21.74
Low:$20.9
Volume:1,513,552
Date:2026-02-18
Open:$22.06
Close:$22.435
High:$22.32
Low:$21.82
Volume:951,324
Date:2026-02-17
Open:$22.35
Close:$22.35
High:$22.72
Low:$22.06
Volume:1,221,983
Date:2026-02-13
Open:$21.4
Close:$21.45
High:$22.255
Low:$21.01
Volume:2,110,086