Last: | $9.98 |
---|---|
Change Percent: | -1.11% |
Open: | $10.05 |
Close: | $9.98 |
High: | $10.11 |
Low: | $9.9 |
Volume: | 1,352,287 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.98 | $10.05 | $9.98 | $10.11 | $9.9 | 1,352,287 | 05-03-2024 |
$9.94 | $10.25 | $9.94 | $10.3 | $9.801 | 2,169,993 | 05-02-2024 |
$10.2 | $10.55 | $10.2 | $10.55 | $9.72 | 5,725,967 | 05-01-2024 |
$10.87 | $10.94 | $10.87 | $11.05 | $10.82 | 2,305,476 | 04-30-2024 |
$11.02 | $11.13 | $11.02 | $11.14 | $10.995 | 661,882 | 04-29-2024 |
$11.09 | $11.03 | $11.09 | $11.09 | $10.96 | 714,570 | 04-26-2024 |
$11.01 | $10.94 | $11.01 | $11.1 | $10.94 | 780,179 | 04-25-2024 |
$11.04 | $11.12 | $11.04 | $11.155 | $11 | 1,119,613 | 04-24-2024 |
$11.18 | $11.07 | $11.18 | $11.25 | $11.07 | 998,695 | 04-23-2024 |
$11.08 | $11.02 | $11.08 | $11.1901 | $10.925 | 938,867 | 04-22-2024 |
$10.98 | $10.76 | $10.98 | $11.01 | $10.76 | 1,462,893 | 04-19-2024 |
$10.8 | $10.6 | $10.8 | $10.935 | $10.6 | 2,038,013 | 04-18-2024 |
$10.57 | $10.52 | $10.57 | $10.7 | $10.5 | 1,051,776 | 04-17-2024 |
$10.42 | $10.42 | $10.42 | $10.49 | $10.33 | 858,873 | 04-16-2024 |
$10.47 | $10.76 | $10.47 | $10.79 | $10.42 | 586,461 | 04-15-2024 |
$10.7 | $10.9 | $10.7 | $10.955 | $10.66 | 493,220 | 04-12-2024 |
$10.99 | $11 | $10.99 | $11.08 | $10.9 | 979,856 | 04-11-2024 |
$11.01 | $10.91 | $11.01 | $11.145 | $10.86 | 1,274,564 | 04-10-2024 |
$11.21 | $11.24 | $11.21 | $11.345 | $11.19 | 747,096 | 04-09-2024 |
$11.23 | $11.23 | $11.23 | $11.385 | $11.16 | 915,338 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirion Technologies Inc. Class A Company Name:
MIR Stock Symbol:
NYSE Market:
2024-05-02 21:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HALIFAX, NS / ACCESSWIRE / April 30, 2024 / Today, MedMira Inc. (MedMira) (TSXV:MIR) is pleased to announce the expansion of their commercialisation team by welcoming Ms. Rene Bell to the position of Vice President of Business Development. Ms. Bell brings over 20 years of Business Development a...
Revenues for the first quarter increased 5.8% to $192.6 million, compared to $182.1 million in the same period in 2023. Net loss was $26.5 million in the first quarter, compared to a net loss of $42.9 million in the same period last year. Adjusted EBITDA was $39.5 million, a 7.9% incr...