MIRM Quote, Trading Chart, Mirum Pharmaceuticals Inc.

home / stock / mirm / mirm quote

Stock Information
Company Name: Mirum Pharmaceuticals Inc.
Stock Symbol: MIRM
Market: NYSE
Website: mirumpharma.com
Menu
MIRM MIRM Quote MIRM Short MIRM News MIRM Articles MIRM Message Board
Get MIRM Alerts

News, Short Squeeze, Breakout and More Instantly...
MIRM Quote
Last:$16.40
Change Percent:-4.60%
Open:$17.33
Previous Close:$16.40
High:$17.38
Low:$16.37
Volume:79,847
Last Trade Date Time:02/12/2020 04:43:03 pm
Quotes are delayed by 15 to 20 minutes.
MIRM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.33
Close:$16.40
High:$17.38
Low:$16.37
Volume:79,847
Date:2020-02-11
Open:$16.58
Close:$17.19
High:$17.37
Low:$16.03
Volume:98,622
Date:2020-02-10
Open:$16.00
Close:$16.53
High:$16.90
Low:$16.00
Volume:75,151
Date:2020-02-07
Open:$16.15
Close:$16.08
High:$16.20
Low:$15.15
Volume:87,564
Date:2020-02-06
Open:$17.73
Close:$16.33
High:$17.8233
Low:$16.21
Volume:61,315
Date:2020-02-05
Open:$16.35
Close:$17.57
High:$18.39
Low:$15.54
Volume:146,520
Date:2020-02-04
Open:$15.56
Close:$16.32
High:$16.34
Low:$15.47
Volume:97,475
Date:2020-02-03
Open:$15.82
Close:$15.41
High:$16.3123
Low:$15.35
Volume:117,952
Date:2020-01-31
Open:$16.81
Close:$15.725
High:$17.4061
Low:$15.70
Volume:116,682
Date:2020-01-30
Open:$17.85
Close:$16.87
High:$18.08
Low:$16.67
Volume:130,905
Date:2020-01-29
Open:$18.09
Close:$18.01
High:$18.90
Low:$17.87
Volume:143,294
Date:2020-01-28
Open:$17.20
Close:$18.09
High:$18.44
Low:$17.20
Volume:115,135
Date:2020-01-27
Open:$17.11
Close:$17.17
High:$17.57
Low:$16.59
Volume:58,233
Date:2020-01-24
Open:$19.34
Close:$17.54
High:$19.40
Low:$17.49
Volume:63,061
Date:2020-01-23
Open:$18.68
Close:$19.26
High:$19.97
Low:$18.36
Volume:98,017
Date:2020-01-22
Open:$19.37
Close:$19.21
High:$19.948
Low:$19.00
Volume:50,250
Date:2020-01-21
Open:$20.33
Close:$19.22
High:$21.42
Low:$17.6801
Volume:172,909
Date:2020-01-20
Open:$21.58
Close:$20.23
High:$22.24
Low:$19.83
Volume:236,648
Date:2020-01-17
Open:$21.58
Close:$20.23
High:$22.24
Low:$19.83
Volume:236,613
Date:2020-01-16
Open:$18.90
Close:$21.58
High:$22.2635
Low:$18.7467
Volume:314,382