home / stock / mirm / mirm quote
Last: | $ |
---|---|
Change Percent: | -4.60% |
Open: | $17.33 |
Close: | $16.40 |
High: | $17.38 |
Low: | $16.37 |
Volume: | 79,847 |
Last Trade Date Time: | 02/12/2020 04:43:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.33 | $16.40 | $17.38 | $16.37 | 79,847 | 02-12-2020 |
$ | $16.58 | $17.19 | $17.37 | $16.03 | 98,622 | 02-11-2020 |
$ | $16.00 | $16.53 | $16.90 | $16.00 | 75,151 | 02-10-2020 |
$ | $16.15 | $16.08 | $16.20 | $15.15 | 87,564 | 02-07-2020 |
$ | $17.73 | $16.33 | $17.8233 | $16.21 | 61,315 | 02-06-2020 |
$ | $16.35 | $17.57 | $18.39 | $15.54 | 146,520 | 02-05-2020 |
$ | $15.56 | $16.32 | $16.34 | $15.47 | 97,475 | 02-04-2020 |
$ | $15.82 | $15.41 | $16.3123 | $15.35 | 117,952 | 02-03-2020 |
$ | $16.81 | $15.725 | $17.4061 | $15.70 | 116,682 | 01-31-2020 |
$ | $17.85 | $16.87 | $18.08 | $16.67 | 130,905 | 01-30-2020 |
$ | $18.09 | $18.01 | $18.90 | $17.87 | 143,294 | 01-29-2020 |
$ | $17.20 | $18.09 | $18.44 | $17.20 | 115,135 | 01-28-2020 |
$ | $17.11 | $17.17 | $17.57 | $16.59 | 58,233 | 01-27-2020 |
$ | $19.34 | $17.54 | $19.40 | $17.49 | 63,061 | 01-24-2020 |
$ | $18.68 | $19.26 | $19.97 | $18.36 | 98,017 | 01-23-2020 |
$ | $19.37 | $19.21 | $19.948 | $19.00 | 50,250 | 01-22-2020 |
$ | $20.33 | $19.22 | $21.42 | $17.6801 | 172,909 | 01-21-2020 |
$ | $21.58 | $20.23 | $22.24 | $19.83 | 236,648 | 01-20-2020 |
$ | $21.58 | $20.23 | $22.24 | $19.83 | 236,613 | 01-17-2020 |
$ | $18.90 | $21.58 | $22.2635 | $18.7467 | 314,382 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mirum Pharmaceuticals Inc. Company Name:
MIRM Stock Symbol:
NYSE Market:
2024-04-16 18:00:02 ET Dae Gon Ha from Stifel Nicolaus issued a price target of $48.00 for MIRM on 2024-04-16 16:20:00. The adjusted price target was set to $48.00. At the time of the announcement, MIRM was trading at $24.01. The overall price target consensus is at $57....
2024-04-16 06:15:04 ET Citigroup analyst issues BUY recommendation for MIRM on April 16, 2024 04:53AM ET. The previous analyst recommendation was Buy. MIRM was trading at $23.91 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2024-04-13 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...