Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.74 |
|---|---|
| Change Percent: | -1.84% |
| Open: | $117.93 |
| Close: | $120.96 |
| High: | $119.625 |
| Low: | $115.73 |
| Volume: | 510,307 |
| Last Trade Date Time: | 07/01/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.74 | $117.93 | $120.96 | $119.625 | $115.73 | 510,307 | 07-01-2026 |
| $120.96 | $122.9 | $123.065 | $124.57 | $119.47 | 334,760 | 06-30-2026 |
| $123.065 | $122.56 | $121.59 | $125.39 | $120.2 | 319,569 | 06-29-2026 |
| $121.59 | $116.51 | $116.26 | $123.59 | $113.4113 | 579,408 | 06-26-2026 |
| $116.26 | $114.95 | $114.465 | $119.49 | $114.22 | 424,873 | 06-25-2026 |
| $114.465 | $111.51 | $109.12 | $115 | $109.175 | 284,565 | 06-24-2026 |
| $109.12 | $105.48 | $109.0096 | $109.3 | $105.18 | 321,032 | 06-23-2026 |
| $109.0096 | $108.85 | $107.13 | $110.33 | $106.635 | 311,863 | 06-22-2026 |
| $107.13 | $104.48 | $105.1 | $107.71 | $104.345 | 1,576,815 | 06-19-2026 |
| $105.1 | $104.48 | $102.69 | $106.23 | $104.45 | 384,000 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.