MISVF Quote, Trading Chart, Minco Silver Corp

home / stock / misvf / misvf quote

Stock Information
Company Name: Minco Silver Corp
Stock Symbol: MISVF
Market: OTC
Website: mincosilver.com
Menu
MISVF MISVF Quote MISVF Short MISVF News MISVF Articles MISVF Message Board
Get MISVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MISVF Quote
Last:$0.1407
Change Percent:0.0%
Open:$0.1407
Previous Close:$0.1407
High:$0.1407
Low:$0.1407
Volume:2,501
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MISVF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1407
Close:$0.1407
High:$0.1407
Low:$0.1407
Volume:2,501
Date:2024-07-15
Open:$0.1363
Close:$0.1363
High:$0.1363
Low:$0.1363
Volume:5,000
Date:2024-07-12
Open:$0.14607
Close:$0.14607
High:$0.14607
Low:$0.14607
Volume:400
Date:2024-07-09
Open:$0.146491
Close:$0.146491
High:$0.146491
Low:$0.146491
Volume:2,600
Date:2024-07-08
Open:$0.1363
Close:$0.1363
High:$0.1363
Low:$0.1363
Volume:300
Date:2024-07-05
Open:$0.1462
Close:$0.14665
High:$0.14665
Low:$0.1462
Volume:50,100
Date:2024-06-26
Open:$0.1515
Close:$0.1515
High:$0.1515
Low:$0.1515
Volume:5,500
Date:2024-06-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:263
Date:2024-06-19
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:92,000
Date:2024-06-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:92,000
Date:2024-06-14
Open:$0.14
Close:$0.1475
High:$0.1475
Low:$0.14
Volume:50,200
Date:2024-06-10
Open:$0.1422
Close:$0.1422
High:$0.1422
Low:$0.1422
Volume:1,000
Date:2024-06-07
Open:$0.151201
Close:$0.14851
High:$0.151201
Low:$0.14851
Volume:8,359
Date:2024-06-05
Open:$0.163175
Close:$0.163175
High:$0.163175
Low:$0.163175
Volume:132
Date:2024-06-04
Open:$0.1645
Close:$0.1645
High:$0.1645
Low:$0.1645
Volume:100
Date:2024-05-31
Open:$0.1694
Close:$0.1694
High:$0.1694
Low:$0.1694
Volume:290
Date:2024-05-30
Open:$0.1618
Close:$0.167
High:$0.167
Low:$0.1618
Volume:1,800
Date:2024-05-28
Open:$0.15489
Close:$0.149
High:$0.15489
Low:$0.149
Volume:7,350
Date:2024-05-27
Open:$0.1603
Close:$0.1563
High:$0.1603
Low:$0.1563
Volume:3,000
Date:2024-05-24
Open:$0.1603
Close:$0.1563
High:$0.1603
Low:$0.1563
Volume:3,000