home / stock / misvf / misvf quote
Last: | $0.15257 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15755 |
Close: | $0.15257 |
High: | $0.15755 |
Low: | $0.15257 |
Volume: | 2,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15257 | $0.15755 | $0.15257 | $0.15755 | $0.15257 | 2,000 | 05-02-2024 |
$0.1485 | $0.153 | $0.1485 | $0.157 | $0.1485 | 50,000 | 04-30-2024 |
$0.1586 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | 300 | 04-25-2024 |
$0.156833 | $0 | $0.156833 | $0 | $0 | 355 | 04-24-2024 |
$0.156833 | $0.156833 | $0.156833 | $0.156833 | $0.156833 | 5,000 | 04-23-2024 |
$0.156605 | $0.156605 | $0.156605 | $0.156605 | $0.156605 | 2,000 | 04-22-2024 |
$0.1649 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 400 | 04-19-2024 |
$0.1532 | $0.17 | $0.1532 | $0.17 | $0.15193 | 1,618 | 04-15-2024 |
$0.15638 | $0.1666 | $0.15638 | $0.17 | $0.15638 | 61,000 | 04-12-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 04-11-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 574 | 04-10-2024 |
$0.152 | $0.16 | $0.152 | $0.16 | $0.152 | 97,125 | 04-09-2024 |
$0.16183 | $0.17 | $0.16183 | $0.17 | $0.1571 | 55,400 | 04-08-2024 |
$0.15 | $0.14 | $0.15 | $0.1571 | $0.14 | 24,425 | 04-05-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 100 | 04-04-2024 |
$0.1269 | $0.112 | $0.1269 | $0.1269 | $0.112 | 10,040 | 04-03-2024 |
$0.125 | $0.1206 | $0.125 | $0.125 | $0.1206 | 2,000 | 04-01-2024 |
$0.1074 | $0.1019 | $0.1074 | $0.1074 | $0.1019 | 2,200 | 03-27-2024 |
$0.1095 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | 200 | 03-26-2024 |
$0.10576 | $0.10576 | $0.10576 | $0.10576 | $0.10576 | 108 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minco Silver Corp Company Name:
MISVF Stock Symbol:
OTCMKTS Market:
Minco Silver Received Repayment of Loan from Changing Longxin Mining Co., Ltd Canada NewsWire VANCOUVER, BC , Oct. 27, 2022 /CNW/ - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX: MSV) (OTCQX: MISVF) (WKN: A0ESX5) is plea...
Minco Silver Purchases Stake in Sichuan Hexie Shuangma Cement Company Canada NewsWire VANCOUVER, BC , Oct. 19, 2022 /CNW/ - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX: MSV) (OTCQX: MISVF) (WKN: A0ESX5) is pleased to announce that ...
MINCO SILVER CORPORATION STARTS INITIAL EXPLORATION PROGRAM ON ITS NORWEGIAN PROJECTS Canada NewsWire VANCOUVER, BC , Sept. 6, 2022 /CNW/ - Minco Silver Corporation ("Minco Silver" or the "Company") (TSX: MSV) (OTCQX: MISVF) (WKN: A0ESX5) ann...