MITQ Quote, Trading Chart, Moving iMage Technologies Inc.

home / stock / mitq / mitq quote

Stock Information
Company Name: Moving iMage Technologies Inc.
Stock Symbol: MITQ
Market: NYSE
Website: movingimagetech.com
Menu
MITQ MITQ Quote MITQ Short MITQ News MITQ Articles MITQ Message Board
Get MITQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MITQ Quote
Last:$0.6
Change Percent:-4.76%
Open:$0.625
Previous Close:$0.63
High:$0.633
Low:$0.6
Volume:53,772
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MITQ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.625
Close:$0.63
High:$0.633
Low:$0.6
Volume:53,772
Date:2024-07-02
Open:$0.636
Close:$0.63
High:$0.65
Low:$0.618
Volume:60,558
Date:2024-07-01
Open:$0.6085
Close:$0.636
High:$0.649
Low:$0.6085
Volume:93,316
Date:2024-06-28
Open:$0.6582
Close:$0.6224
High:$0.69
Low:$0.61
Volume:84,266
Date:2024-06-27
Open:$0.694
Close:$0.648
High:$0.694
Low:$0.6332
Volume:139,546
Date:2024-06-26
Open:$0.635
Close:$0.61
High:$0.6499
Low:$0.603
Volume:57,265
Date:2024-06-25
Open:$0.5984
Close:$0.634
High:$0.65
Low:$0.5915
Volume:50,491
Date:2024-06-24
Open:$0.5788
Close:$0.6056
High:$0.6165
Low:$0.5699
Volume:100,144
Date:2024-06-21
Open:$0.597
Close:$0.5745
High:$0.63
Low:$0.5745
Volume:93,740
Date:2024-06-20
Open:$0.62
Close:$0.61195
High:$0.634
Low:$0.6093
Volume:114,698
Date:2024-06-19
Open:$0.5787
Close:$0.6112
High:$0.6891
Low:$0.57
Volume:394,575
Date:2024-06-18
Open:$0.5787
Close:$0.6112
High:$0.6891
Low:$0.569999
Volume:394,575
Date:2024-06-17
Open:$0.5917
Close:$0.5807
High:$0.594499
Low:$0.57
Volume:119,826
Date:2024-06-14
Open:$0.602
Close:$0.61
High:$0.6373
Low:$0.5996
Volume:116,503
Date:2024-06-13
Open:$0.615
Close:$0.6123
High:$0.68
Low:$0.57
Volume:424,259
Date:2024-06-12
Open:$0.6255
Close:$0.634
High:$0.67
Low:$0.6051
Volume:253,754
Date:2024-06-11
Open:$0.6125
Close:$0.644801
High:$0.69
Low:$0.6125
Volume:653,614
Date:2024-06-10
Open:$0.6
Close:$0.5874
High:$0.6
Low:$0.52
Volume:622,591
Date:2024-06-07
Open:$0.57
Close:$0.5883
High:$0.6404
Low:$0.5671
Volume:916,413
Date:2024-06-06
Open:$0.7
Close:$0.67
High:$0.83
Low:$0.62
Volume:3,397,198