home / stock / mitq / mitq quote
Last: | $0.557 |
---|---|
Change Percent: | 6.54% |
Open: | $0.5226 |
Close: | $0.557 |
High: | $0.5756 |
Low: | $0.5026 |
Volume: | 8,839 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.557 | $0.5226 | $0.557 | $0.5756 | $0.5026 | 8,839 | 04-24-2024 |
$0.55915 | $0.55 | $0.55915 | $0.55915 | $0.55 | 23,650 | 04-23-2024 |
$0.55 | $0.5705 | $0.55 | $0.5881 | $0.51 | 70,270 | 04-22-2024 |
$0.588111 | $0.59 | $0.588111 | $0.6298 | $0.52 | 106,517 | 04-19-2024 |
$0.631301 | $0.521 | $0.631301 | $0.6767 | $0.521 | 346,489 | 04-18-2024 |
$0.5282 | $0.511 | $0.5282 | $0.5282 | $0.51055 | 5,633 | 04-17-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 815 | 04-16-2024 |
$0.53 | $0.567 | $0.53 | $0.567 | $0.53 | 5,214 | 04-15-2024 |
$0.550649 | $0.513 | $0.550649 | $0.5786 | $0.513 | 4,760 | 04-12-2024 |
$0.4825 | $0.4964 | $0.4825 | $0.4986 | $0.4825 | 5,626 | 04-11-2024 |
$0.4954 | $0.5232 | $0.4954 | $0.5233 | $0.4921 | 26,867 | 04-10-2024 |
$0.5232 | $0.56 | $0.5232 | $0.56 | $0.5077 | 25,424 | 04-09-2024 |
$0.565 | $0.521 | $0.565 | $0.5694 | $0.521 | 5,850 | 04-08-2024 |
$0.525251 | $0.5 | $0.525251 | $0.525251 | $0.4901 | 2,980 | 04-05-2024 |
$0.4901 | $0.4962 | $0.4901 | $0.6295 | $0.4802 | 16,966 | 04-04-2024 |
$0.5091 | $0.521 | $0.5091 | $0.5275 | $0.5 | 9,024 | 04-03-2024 |
$0.52745 | $0.49 | $0.52745 | $0.5649 | $0.49 | 5,005 | 04-02-2024 |
$0.52 | $0.4512 | $0.52 | $0.577501 | $0.4512 | 63,698 | 04-01-2024 |
$0.476 | $0.52 | $0.476 | $0.52 | $0.476 | 10,548 | 03-29-2024 |
$0.476 | $0.52 | $0.476 | $0.52 | $0.476 | 10,548 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moving iMage Technologies Inc. Company Name:
MITQ Stock Symbol:
NYSE Market:
Moving iMage Technologies (NYSE American: MITQ) (“MiT”) , a leading technology and services company for cinema, Esports, stadiums, arenas and other out-of-home entertainment venues, today announced it has adopted a new share repurchase program to replace the Company’s previ...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
Moving iMage Technologies, Inc. (NYSE AMERICAN: MITQ), (“MiT”), a leading technology and services company for cinema, Esports, stadiums, arenas and other out-of-home entertainment venues, today announced results for its second quarter ended December 31, 2023. “As expected...