MITT Quote, Trading Chart, AG Mortgage Investment Trust Inc.
Stock Information
| Company Name: |
AG Mortgage Investment Trust Inc. |
| Stock Symbol: |
MITT |
| Market: |
NYSE |
| Website: |
agmit.com |
Get MITT Alerts
News, Short Squeeze, Breakout and More Instantly...
MITT Quote
| Last: | $6.68 |
| Change Percent: | 0.3% |
| Open: | $6.62 |
| Previous Close: | $6.68 |
| High: | $6.7 |
| Low: | $6.62 |
| Volume: | 280,397 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MITT Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $6.62 |
| Close: | $6.68 |
| High: | $6.7 |
| Low: | $6.62 |
| Volume: | 280,397 |
| Date: | 2024-07-04 |
| Open: | $6.58 |
| Close: | $6.64 |
| High: | $6.655 |
| Low: | $6.565 |
| Volume: | 154,454 |
| Date: | 2024-07-03 |
| Open: | $6.58 |
| Close: | $6.64 |
| High: | $6.655 |
| Low: | $6.565 |
| Volume: | 154,454 |
| Date: | 2024-07-02 |
| Open: | $6.52 |
| Close: | $6.55 |
| High: | $6.59 |
| Low: | $6.48 |
| Volume: | 257,293 |
| Date: | 2024-07-01 |
| Open: | $6.63 |
| Close: | $6.56 |
| High: | $6.63 |
| Low: | $6.455 |
| Volume: | 418,509 |
| Date: | 2024-06-28 |
| Open: | $6.59 |
| Close: | $6.64 |
| High: | $6.69 |
| Low: | $6.55 |
| Volume: | 4,169,141 |
| Date: | 2024-06-27 |
| Open: | $6.88 |
| Close: | $6.71 |
| High: | $6.89 |
| Low: | $6.64 |
| Volume: | 434,938 |
| Date: | 2024-06-26 |
| Open: | $6.72 |
| Close: | $6.79 |
| High: | $6.81 |
| Low: | $6.65 |
| Volume: | 283,376 |
| Date: | 2024-06-25 |
| Open: | $6.85 |
| Close: | $6.74 |
| High: | $6.86 |
| Low: | $6.71 |
| Volume: | 306,066 |
| Date: | 2024-06-24 |
| Open: | $6.93 |
| Close: | $6.84 |
| High: | $6.97 |
| Low: | $6.78 |
| Volume: | 226,396 |
| Date: | 2024-06-21 |
| Open: | $6.83 |
| Close: | $6.93 |
| High: | $6.98 |
| Low: | $6.81 |
| Volume: | 509,030 |
| Date: | 2024-06-20 |
| Open: | $6.84 |
| Close: | $6.83 |
| High: | $6.865 |
| Low: | $6.77 |
| Volume: | 186,797 |
| Date: | 2024-06-19 |
| Open: | $6.92 |
| Close: | $6.85 |
| High: | $6.94 |
| Low: | $6.8 |
| Volume: | 148,101 |
| Date: | 2024-06-18 |
| Open: | $6.92 |
| Close: | $6.85 |
| High: | $6.94 |
| Low: | $6.8 |
| Volume: | 148,101 |
| Date: | 2024-06-17 |
| Open: | $6.84 |
| Close: | $6.91 |
| High: | $6.94 |
| Low: | $6.82 |
| Volume: | 157,988 |
| Date: | 2024-06-14 |
| Open: | $6.84 |
| Close: | $6.88 |
| High: | $6.89 |
| Low: | $6.81 |
| Volume: | 164,527 |
| Date: | 2024-06-13 |
| Open: | $6.77 |
| Close: | $6.78 |
| High: | $6.83 |
| Low: | $6.76 |
| Volume: | 132,337 |
| Date: | 2024-06-12 |
| Open: | $6.88 |
| Close: | $6.75 |
| High: | $6.95 |
| Low: | $6.75 |
| Volume: | 191,042 |
| Date: | 2024-06-11 |
| Open: | $6.68 |
| Close: | $6.69 |
| High: | $6.71 |
| Low: | $6.65 |
| Volume: | 105,832 |
| Date: | 2024-06-10 |
| Open: | $6.7 |
| Close: | $6.73 |
| High: | $6.79 |
| Low: | $6.7 |
| Volume: | 85,883 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.