MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. (NYSE : MITT ) Quote

Share:

Quote


Last:$7.63
Change Percent: -1.48%
Open:$7.75
Close:$7.745
High:$7.75
Low:$7.595
Volume:80,642
Last Trade Date Time:07/13/2026 03:30:35 pm

Subscribe to Our Newsletter


MITT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.63$7.75$7.745$7.75$7.59580,64207-13-2026
$7.745$7.76$7.745$7.78$7.6953,44907-10-2026
$7.765$7.64$7.765$7.77$7.6158,73407-09-2026
$7.61$7.68$7.715$7.82$7.6174,87007-08-2026
$7.715$7.75$7.74$7.79$7.7168,62007-07-2026
$7.74$7.7$7.7$7.7782$7.685130,69507-06-2026
$7.65$7.82$7.89$7.85$7.645110,16107-02-2026
$7.89$7.9$7.915$7.975$7.8866,21807-01-2026
$7.915$7.83$8.025$7.94$7.7593,93106-30-2026
$8.025$8.07$8.07$8.08$7.89171,82206-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account