home / stock / mitt / mitt quote
Last: | $6.12 |
---|---|
Change Percent: | 1.0% |
Open: | $5.95 |
Close: | $6.12 |
High: | $6.12 |
Low: | $5.95 |
Volume: | 360,903 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $5.95 | $6.12 | $6.12 | $5.95 | 360,903 | 03-28-2024 |
$6.01 | $5.92 | $6.01 | $6.01 | $5.9 | 139,050 | 03-27-2024 |
$6.07 | $6.22 | $6.07 | $6.22 | $6.06 | 176,929 | 03-26-2024 |
$6.16 | $6.12 | $6.16 | $6.205 | $6.11 | 163,323 | 03-25-2024 |
$6.12 | $6.16 | $6.12 | $6.185 | $6.096 | 154,521 | 03-22-2024 |
$6.14 | $6.13 | $6.14 | $6.19 | $6.085 | 270,079 | 03-21-2024 |
$6.1 | $5.85 | $6.1 | $6.18 | $5.83 | 252,252 | 03-20-2024 |
$5.89 | $5.82 | $5.89 | $5.92 | $5.79 | 199,801 | 03-19-2024 |
$5.81 | $5.81 | $5.81 | $5.9 | $5.8 | 230,782 | 03-18-2024 |
$5.8 | $5.8 | $5.8 | $5.93 | $5.79 | 627,594 | 03-15-2024 |
$5.83 | $5.95 | $5.83 | $5.9899 | $5.77 | 274,172 | 03-14-2024 |
$5.97 | $6.1 | $5.97 | $6.15 | $5.93 | 268,845 | 03-13-2024 |
$6.1 | $6.01 | $6.1 | $6.1 | $6 | 155,446 | 03-12-2024 |
$6.03 | $6.03 | $6.03 | $6.12 | $6.02 | 145,514 | 03-11-2024 |
$6.07 | $6.15 | $6.07 | $6.2 | $6.02 | 208,789 | 03-08-2024 |
$6.03 | $6.06 | $6.03 | $6.16 | $6.01 | 191,917 | 03-07-2024 |
$6.08 | $6.1 | $6.08 | $6.15 | $6.01 | 172,767 | 03-06-2024 |
$6.05 | $5.97 | $6.05 | $6.1 | $5.97 | 172,566 | 03-05-2024 |
$5.97 | $6.05 | $5.97 | $6.095 | $5.97 | 153,123 | 03-04-2024 |
$6.07 | $6.07 | $6.07 | $6.1 | $5.96 | 215,878 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AG Mortgage Investment Trust Inc. Company Name:
MITT Stock Symbol:
NYSE Market:
AG Mortgage Investment Trust Inc. Website:
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced that its Board of Directors has declared a dividend of $0.18 per common share for the first quarter 2024. The dividend is payable on April 30, 2024 to shareholders of record at the close of business on March 2...
2024-03-14 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-07 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...