MITUF Quote, Trading Chart, Mitsui Chemicals Inc

home / stock / mituf / mituf quote

Stock Information
Company Name: Mitsui Chemicals Inc
Stock Symbol: MITUF
Market: OTC
Menu
MITUF MITUF Quote MITUF Short MITUF News MITUF Articles MITUF Message Board
Get MITUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MITUF Quote
Last:$27.27
Change Percent:100.0%
Open:$0
Previous Close:$27.27
High:$0
Low:$0
Volume:96
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MITUF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$27.27
High:$0
Low:$0
Volume:96
Date:2024-07-08
Open:$0
Close:$27.27
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$27.27
Close:$27.27
High:$27.27
Low:$27.27
Volume:121
Date:2024-07-02
Open:$0
Close:$28.97
High:$0
Low:$0
Volume:190
Date:2024-06-28
Open:$0
Close:$28.97
High:$0
Low:$0
Volume:58
Date:2024-06-27
Open:$0
Close:$28.97
High:$0
Low:$0
Volume:800
Date:2024-05-16
Open:$28.97
Close:$28.97
High:$28.97
Low:$28.97
Volume:1,010
Date:2024-04-30
Open:$27.9
Close:$27.84
High:$27.9
Low:$27.84
Volume:200
Date:2024-04-26
Open:$27.885
Close:$27.885
High:$27.885
Low:$27.885
Volume:520
Date:2024-04-09
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:230
Date:2024-04-02
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:800
Date:2024-03-21
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:520
Date:2024-03-20
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:68
Date:2024-03-15
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:700
Date:2024-03-08
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:740
Date:2024-02-21
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:50
Date:2024-02-20
Open:$0
Close:$30.19
High:$0
Low:$0
Volume:18
Date:2024-01-01
Open:$30.19
Close:$30.19
High:$30.19
Low:$30.19
Volume:1,010
Date:2023-12-29
Open:$30.19
Close:$30.19
High:$30.19
Low:$30.19
Volume:1,010
Date:2023-12-27
Open:$0
Close:$28.02
High:$0
Low:$0
Volume:14