home / stock / mituf / mituf quote
Last: | $27.84 |
---|---|
Change Percent: | -0.22% |
Open: | $27.9 |
Close: | $27.84 |
High: | $27.9 |
Low: | $27.84 |
Volume: | 200 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.84 | $27.9 | $27.84 | $27.9 | $27.84 | 200 | 04-30-2024 |
$27.885 | $27.885 | $27.885 | $27.885 | $27.885 | 520 | 04-26-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 230 | 04-09-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 800 | 04-02-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 520 | 03-21-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 68 | 03-20-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 700 | 03-15-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 740 | 03-08-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 50 | 02-21-2024 |
$30.19 | $0 | $30.19 | $0 | $0 | 18 | 02-20-2024 |
$30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,010 | 01-01-2024 |
$30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,010 | 12-29-2023 |
$28.02 | $0 | $28.02 | $0 | $0 | 14 | 12-27-2023 |
$28.02 | $0 | $28.02 | $0 | $0 | 14 | 12-26-2023 |
$28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 100 | 11-21-2023 |
$27.065 | $27.065 | $27.065 | $27.065 | $27.065 | 200 | 08-31-2023 |
$24.87 | $0 | $24.87 | $0 | $0 | 98 | 08-23-2023 |
$24.87 | $0 | $24.87 | $0 | $0 | 140 | 06-13-2023 |
$24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 900 | 04-11-2023 |
$25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 200 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui Chemicals Inc Company Name:
MITUF Stock Symbol:
OTCMKTS Market:
Showcasing the materials and technology for future mobility Mitsui Chemicals Asia Pacific (MCAP) – The Mitsui Chemicals Group and ARRK Thailand will jointly organize a public exhibition in Bangkok, Thailand, that showcases the various materials and technology for future mobility, d...
The Lineup includes the world’s first 8-inch polymer wafer for AR glasses Mitsui Chemicals, Inc. (Tokyo: 4183; President & CEO: HASHIMOTO Osamu) has developed the Diffrar™ array of polymer wafers for waveguides used in augmented reality (AR) glasses, with a view to exp...
Online applications open September 2023 Mitsui Chemicals, Inc. (Tokyo: 4183; President & CEO: HASHIMOTO Osamu) today announced that online applications for the 2024 Mitsui Chemicals Catalysis Science Awards will open on September 1, 2023. Aiming to contribute to the sustainable ...