MIXT Quote, Trading Chart, MiX Telematics Limited American Depositary Shares each representing 25

home / stock / mixt / mixt quote

Stock Information
Company Name: MiX Telematics Limited American Depositary Shares each representing 25
Stock Symbol: MIXT
Market: NYSE
Website: mixtelematics.com
Menu
MIXT MIXT Quote MIXT Short MIXT News MIXT Articles MIXT Message Board
Get MIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
MIXT Quote
Last:$14.55
Change Percent:1.37%
Open:$14.35
Previous Close:$14.55
High:$14.85
Low:$14.02
Volume:534,158
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIXT Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$14.35
Close:$14.55
High:$14.85
Low:$14.02
Volume:534,158
Date:2024-03-22
Open:$14.5
Close:$14.2
High:$14.505
Low:$14.01
Volume:448,610
Date:2024-03-21
Open:$14
Close:$14.32
High:$14.54
Low:$13.82
Volume:242,095
Date:2024-03-20
Open:$12.7
Close:$14.2
High:$14.2899
Low:$12.22
Volume:543,141
Date:2024-03-19
Open:$12.27
Close:$12.7
High:$12.83
Low:$11.705
Volume:251,724
Date:2024-03-18
Open:$11.31
Close:$12.19
High:$12.39
Low:$11.3
Volume:245,337
Date:2024-03-15
Open:$11.69
Close:$11.3
High:$11.74
Low:$11.02
Volume:210,240
Date:2024-03-14
Open:$11.17
Close:$11.5
High:$12.211
Low:$11.11
Volume:443,094
Date:2024-03-13
Open:$9.85
Close:$11.02
High:$11.115
Low:$9.76
Volume:517,683
Date:2024-03-12
Open:$9.35
Close:$9.77
High:$9.94
Low:$9.15
Volume:303,726
Date:2024-03-11
Open:$9.0884
Close:$9.17
High:$9.41
Low:$9.0884
Volume:112,425
Date:2024-03-08
Open:$9.5
Close:$9.28
High:$9.69
Low:$9.16
Volume:58,517
Date:2024-03-07
Open:$9.6
Close:$9.65
High:$9.7
Low:$9.58
Volume:49,692
Date:2024-03-06
Open:$9.54
Close:$9.65
High:$9.68
Low:$9.24
Volume:71,169
Date:2024-03-05
Open:$9.62
Close:$9.61
High:$9.65
Low:$9.54
Volume:28,326
Date:2024-03-04
Open:$9.66
Close:$9.65
High:$9.72
Low:$9.6
Volume:59,392
Date:2024-03-01
Open:$9.555
Close:$9.65
High:$9.75
Low:$9.555
Volume:33,860
Date:2024-02-29
Open:$9.75
Close:$9.56
High:$9.79
Low:$9.54
Volume:105,890
Date:2024-02-28
Open:$9.1961
Close:$9.6
High:$9.65
Low:$9.1961
Volume:55,184
Date:2024-02-27
Open:$9.23
Close:$9.57
High:$9.64
Low:$9.23
Volume:46,700