home / stock / mixt / mixt quote
Last: | $14.55 |
---|---|
Change Percent: | 1.37% |
Open: | $14.35 |
Close: | $14.55 |
High: | $14.85 |
Low: | $14.02 |
Volume: | 534,158 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.55 | $14.35 | $14.55 | $14.85 | $14.02 | 534,158 | 03-25-2024 |
$14.2 | $14.5 | $14.2 | $14.505 | $14.01 | 448,610 | 03-22-2024 |
$14.32 | $14 | $14.32 | $14.54 | $13.82 | 242,095 | 03-21-2024 |
$14.2 | $12.7 | $14.2 | $14.2899 | $12.22 | 543,141 | 03-20-2024 |
$12.7 | $12.27 | $12.7 | $12.83 | $11.705 | 251,724 | 03-19-2024 |
$12.19 | $11.31 | $12.19 | $12.39 | $11.3 | 245,337 | 03-18-2024 |
$11.3 | $11.69 | $11.3 | $11.74 | $11.02 | 210,240 | 03-15-2024 |
$11.5 | $11.17 | $11.5 | $12.211 | $11.11 | 443,094 | 03-14-2024 |
$11.02 | $9.85 | $11.02 | $11.115 | $9.76 | 517,683 | 03-13-2024 |
$9.77 | $9.35 | $9.77 | $9.94 | $9.15 | 303,726 | 03-12-2024 |
$9.17 | $9.0884 | $9.17 | $9.41 | $9.0884 | 112,425 | 03-11-2024 |
$9.28 | $9.5 | $9.28 | $9.69 | $9.16 | 58,517 | 03-08-2024 |
$9.65 | $9.6 | $9.65 | $9.7 | $9.58 | 49,692 | 03-07-2024 |
$9.65 | $9.54 | $9.65 | $9.68 | $9.24 | 71,169 | 03-06-2024 |
$9.61 | $9.62 | $9.61 | $9.65 | $9.54 | 28,326 | 03-05-2024 |
$9.65 | $9.66 | $9.65 | $9.72 | $9.6 | 59,392 | 03-04-2024 |
$9.65 | $9.555 | $9.65 | $9.75 | $9.555 | 33,860 | 03-01-2024 |
$9.56 | $9.75 | $9.56 | $9.79 | $9.54 | 105,890 | 02-29-2024 |
$9.6 | $9.1961 | $9.6 | $9.65 | $9.1961 | 55,184 | 02-28-2024 |
$9.57 | $9.23 | $9.57 | $9.64 | $9.23 | 46,700 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
MiX Telematics Limited American Depositary Shares each representing 25 Company Name:
MIXT Stock Symbol:
NYSE Market:
2024-03-14 04:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WOODCLIFF LAKE, N.J., Feb. 28, 2024 /PRNewswire/ -- Powerfleet, Inc. (NASDAQ:PWFL) and MiX Telematics Limited (NYSE:MIXT, JSE: MIX)) today announce...
Powerfleet and MiX Telematics Receive Shareholder Approval for Proposed Business Combination PR Newswire WOODCLIFF LAKE, N.J. , Feb. 28, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) and MiX Telematics Limited (NYSE: MIXT, JSE: MIX) today announced the...