MARKET WIRE NEWS

MiX Telematics Limited American Depositary Shares each representing 25 (NYSE : MIXT ) Quote

Share:

Quote


Last:$14.55
Change Percent: 1.37%
Open:$14.35
Close:$14.55
High:$14.85
Low:$14.02
Volume:534,158
Last Trade Date Time:03/25/2024 03:00:00 am

Subscribe to Our Newsletter


MIXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.55$14.35$14.55$14.85$14.02534,15803-25-2024
$14.2$14.5$14.2$14.505$14.01448,61003-22-2024
$14.32$14$14.32$14.54$13.82242,09503-21-2024
$14.2$12.7$14.2$14.2899$12.22543,14103-20-2024
$12.7$12.27$12.7$12.83$11.705251,72403-19-2024
$12.19$11.31$12.19$12.39$11.3245,33703-18-2024
$11.3$11.69$11.3$11.74$11.02210,24003-15-2024
$11.5$11.17$11.5$12.211$11.11443,09403-14-2024
$11.02$9.85$11.02$11.115$9.76517,68303-13-2024
$9.77$9.35$9.77$9.94$9.15303,72603-12-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account