MJ Quote, Trading Chart, ETFMG Alternative Harvest

home / stock / mj / mj quote

Stock Information
Company Name: ETFMG Alternative Harvest
Stock Symbol: MJ
Market: NYSE
Menu
MJ MJ Quote MJ Short MJ News MJ Articles MJ Message Board
Get MJ Alerts

News, Short Squeeze, Breakout and More Instantly...
MJ Quote
Last:$3.32
Change Percent:-0.85%
Open:$3.54
Previous Close:$3.32
High:$3.54
Low:$3.301
Volume:2,070,593
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.54
Close:$3.32
High:$3.54
Low:$3.301
Volume:2,070,593
Date:2024-06-27
Open:$3.5
Close:$3.51
High:$3.52
Low:$3.4001
Volume:1,018,564
Date:2024-06-26
Open:$3.52
Close:$3.59
High:$3.64
Low:$3.485
Volume:406,270
Date:2024-06-25
Open:$3.57
Close:$3.52
High:$3.595
Low:$3.52
Volume:2,058,585
Date:2024-06-24
Open:$3.46
Close:$3.62
High:$3.62
Low:$3.46
Volume:681,247
Date:2024-06-21
Open:$3.5
Close:$3.5
High:$3.5434
Low:$3.43
Volume:640,021
Date:2024-06-20
Open:$3.52
Close:$3.54
High:$3.55
Low:$3.46
Volume:297,527
Date:2024-06-19
Open:$3.5
Close:$3.52
High:$3.5685
Low:$3.5
Volume:318,335
Date:2024-06-18
Open:$3.5
Close:$3.52
High:$3.5685
Low:$3.5
Volume:318,335
Date:2024-06-17
Open:$3.46
Close:$3.5
High:$3.52
Low:$3.42
Volume:431,935
Date:2024-06-14
Open:$3.52
Close:$3.41
High:$3.5394
Low:$3.4
Volume:1,130,159
Date:2024-06-13
Open:$3.6
Close:$3.51
High:$3.64
Low:$3.5
Volume:532,247
Date:2024-06-12
Open:$3.65
Close:$3.6
High:$3.6862
Low:$3.6
Volume:337,053
Date:2024-06-11
Open:$3.58
Close:$3.58
High:$3.61
Low:$3.55
Volume:287,811
Date:2024-06-10
Open:$3.57
Close:$3.62
High:$3.65
Low:$3.56
Volume:705,395
Date:2024-06-07
Open:$3.6
Close:$3.58
High:$3.64
Low:$3.57
Volume:483,159
Date:2024-06-06
Open:$3.65
Close:$3.62
High:$3.6533
Low:$3.6
Volume:219,451
Date:2024-06-05
Open:$3.66
Close:$3.65
High:$3.6979
Low:$3.62
Volume:371,518
Date:2024-06-04
Open:$3.69
Close:$3.65
High:$3.69
Low:$3.6
Volume:258,501
Date:2024-06-03
Open:$3.74
Close:$3.68
High:$3.75
Low:$3.625
Volume:412,895