Last: | $3.73 |
---|---|
Change Percent: | 0.0% |
Open: | $3.87 |
Close: | $3.73 |
High: | $3.87 |
Low: | $3.73 |
Volume: | 2,011,659 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.73 | $3.87 | $3.73 | $3.87 | $3.73 | 2,011,659 | 04-25-2024 |
$3.87 | $3.84 | $3.87 | $3.91 | $3.7911 | 2,016,320 | 04-24-2024 |
$3.88 | $3.72 | $3.88 | $3.905 | $3.691 | 3,361,926 | 04-23-2024 |
$3.68 | $3.74 | $3.68 | $3.775 | $3.62 | 970,582 | 04-22-2024 |
$3.73 | $3.74 | $3.73 | $3.84 | $3.71 | 1,455,952 | 04-19-2024 |
$3.8 | $3.74 | $3.8 | $3.885 | $3.71 | 2,622,962 | 04-18-2024 |
$3.76 | $3.78 | $3.76 | $3.8151 | $3.62 | 2,555,921 | 04-17-2024 |
$3.71 | $3.69 | $3.71 | $3.76 | $3.645 | 1,009,356 | 04-16-2024 |
$3.73 | $3.85 | $3.73 | $3.865 | $3.67 | 3,252,696 | 04-15-2024 |
$3.81 | $3.98 | $3.81 | $4.04 | $3.73 | 1,425,890 | 04-12-2024 |
$4.01 | $4.07 | $4.01 | $4.1168 | $3.91 | 906,192 | 04-11-2024 |
$4.05 | $4.1 | $4.05 | $4.22 | $4.01 | 1,580,314 | 04-10-2024 |
$4.18 | $4.13 | $4.18 | $4.2301 | $4.06 | 4,363,467 | 04-09-2024 |
$4.32 | $4.3 | $4.32 | $4.48 | $4.2601 | 5,148,412 | 04-08-2024 |
$4.29 | $4.18 | $4.29 | $4.325 | $4.13 | 1,246,200 | 04-05-2024 |
$4.21 | $4.6 | $4.21 | $4.685 | $4.1451 | 3,618,600 | 04-04-2024 |
$4.57 | $4.2 | $4.57 | $4.57 | $4.1401 | 3,334,200 | 04-03-2024 |
$4.17 | $4.12 | $4.17 | $4.265 | $4.1 | 5,232,484 | 04-02-2024 |
$4.13 | $4.18 | $4.13 | $4.18 | $4.065 | 3,759,434 | 04-01-2024 |
$4.18 | $4.33 | $4.18 | $4.33 | $4.13 | 1,820,005 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Alternative Harvest Company Name:
MJ Stock Symbol:
NYSE Market:
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...
CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously announced acquisition of ETF Managers Group (ETFMG) exchange-traded fund (ETF) assets, which consist of over $3.7 billion of assets under management (AUM) across 14 ETFs (as of 1/26/2024). Ampl...