MJCO Quote, Trading Chart, Majesco

home / stock / mjco / mjco quote

Stock Information
Company Name: Majesco
Stock Symbol: MJCO
Market: NYSE
Website: majesco.com
Menu
MJCO MJCO Quote MJCO Short MJCO News MJCO Articles MJCO Message Board
Get MJCO Alerts

News, Short Squeeze, Breakout and More Instantly...
MJCO Quote
Last:$7.25
Change Percent:-1.09%
Open:$7.30
Previous Close:$7.25
High:$7.45
Low:$7.20
Volume:8,730
Last Trade Date Time:02/12/2020 04:12:44 pm
Quotes are delayed by 15 to 20 minutes.
MJCO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.30
Close:$7.25
High:$7.45
Low:$7.20
Volume:8,730
Date:2020-02-11
Open:$7.656
Close:$7.33
High:$7.656
Low:$7.21
Volume:3,750
Date:2020-02-10
Open:$7.20
Close:$7.20
High:$7.28
Low:$7.20
Volume:7,676
Date:2020-02-07
Open:$7.55
Close:$6.95
High:$7.55
Low:$6.95
Volume:49,610
Date:2020-02-06
Open:$7.49
Close:$7.62
High:$7.64
Low:$7.49
Volume:847
Date:2020-02-05
Open:$7.81
Close:$7.47
High:$7.81
Low:$7.47
Volume:19,452
Date:2020-02-04
Open:$7.44
Close:$7.66
High:$7.82
Low:$7.0863
Volume:18,883
Date:2020-02-03
Open:$7.292
Close:$7.31
High:$7.55
Low:$7.09
Volume:19,248
Date:2020-01-31
Open:$7.38
Close:$7.02
High:$7.38
Low:$6.94
Volume:3,453
Date:2020-01-30
Open:$7.4278
Close:$7.32
High:$7.4278
Low:$7.32
Volume:1,119
Date:2020-01-29
Open:$7.5232
Close:$7.42
High:$7.5232
Low:$7.39
Volume:2,169
Date:2020-01-28
Open:$7.38
Close:$7.46
High:$7.607
Low:$7.249
Volume:6,054
Date:2020-01-27
Open:$7.24
Close:$7.27
High:$7.73
Low:$7.24
Volume:4,590
Date:2020-01-24
Open:$7.30
Close:$7.34
High:$7.42
Low:$7.25
Volume:6,136
Date:2020-01-23
Open:$7.26
Close:$7.106
High:$7.26
Low:$7.106
Volume:1,749
Date:2020-01-22
Open:$7.35
Close:$7.23
High:$7.35
Low:$7.23
Volume:14,044
Date:2020-01-21
Open:$7.533
Close:$7.29
High:$7.533
Low:$7.29
Volume:4,592
Date:2020-01-20
Open:$7.67
Close:$7.48
High:$7.73
Low:$7.38
Volume:10,963
Date:2020-01-17
Open:$7.67
Close:$7.50
High:$7.73
Low:$7.38
Volume:9,729
Date:2020-01-16
Open:$7.51
Close:$7.59
High:$7.66
Low:$7.4611
Volume:6,044