MJCO Quote, Trading Chart, Majesco

home / stock / mjco / mjco quote

Stock Information
Company Name: Majesco
Stock Symbol: MJCO
Market: NASDAQ
Website: majesco.com
Menu
MJCO MJCO Quote MJCO Short MJCO News MJCO Articles MJCO Message Board
Get MJCO Alerts

News, Short Squeeze, Breakout and More Instantly...
MJCO Quote
Last:$16
Change Percent:0.19%
Open:$15.97
Previous Close:$16
High:$16.06
Low:$15.97
Volume:903,371
Last Trade Date Time:09/21/2020 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
MJCO Chart
Last Twenty Trading Days
Date:2020-09-21
Open:$15.97
Close:$16
High:$16.06
Low:$15.97
Volume:903,371
Date:2020-09-18
Open:$16
Close:$15.97
High:$16
Low:$15.97
Volume:480,219
Date:2020-09-17
Open:$15.99
Close:$16
High:$16.03
Low:$15.98
Volume:32,216
Date:2020-09-16
Open:$16.04
Close:$15.99
High:$16.04
Low:$15.99
Volume:16,994
Date:2020-09-15
Open:$16
Close:$15.99
High:$16.04
Low:$15.98
Volume:14,412
Date:2020-09-14
Open:$15.99
Close:$15.98
High:$16.05
Low:$15.98
Volume:48,324
Date:2020-09-11
Open:$16.1
Close:$15.99
High:$16.1
Low:$15.95
Volume:40,870
Date:2020-09-10
Open:$16.01
Close:$16
High:$16.05
Low:$15.94
Volume:23,095
Date:2020-09-09
Open:$16.03
Close:$15.99
High:$16.04
Low:$15.97
Volume:29,242
Date:2020-09-08
Open:$15.99
Close:$16
High:$16.06
Low:$15.94
Volume:49,930
Date:2020-09-07
Open:$16.04
Close:$16.04
High:$16.06
Low:$15.96
Volume:65,343
Date:2020-09-04
Open:$16.04
Close:$16.04
High:$16.06
Low:$15.96
Volume:65,343
Date:2020-09-03
Open:$16.01
Close:$16.04
High:$16.06
Low:$15.98
Volume:42,390
Date:2020-09-02
Open:$16.01
Close:$16.05
High:$16.06
Low:$15.98
Volume:79,561
Date:2020-09-01
Open:$15.99
Close:$16.07
High:$16.07
Low:$15.97
Volume:60,597
Date:2020-08-31
Open:$16.01
Close:$15.99
High:$16.08
Low:$15.96
Volume:143,492
Date:2020-08-28
Open:$16.04
Close:$16.08
High:$16.08
Low:$15.99
Volume:23,517
Date:2020-08-27
Open:$16.01
Close:$16.05
High:$16.08
Low:$15.97
Volume:30,608
Date:2020-08-26
Open:$16.05
Close:$15.99
High:$16.08
Low:$15.99
Volume:11,426
Date:2020-08-25
Open:$16.05
Close:$16.05
High:$16.05
Low:$15.98
Volume:21,853