home / stock / mjco / mjco quote
Last: | $ |
---|---|
Change Percent: | -1.09% |
Open: | $7.30 |
Close: | $7.25 |
High: | $7.45 |
Low: | $7.20 |
Volume: | 8,730 |
Last Trade Date Time: | 02/12/2020 04:12:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.30 | $7.25 | $7.45 | $7.20 | 8,730 | 02-12-2020 |
$ | $7.656 | $7.33 | $7.656 | $7.21 | 3,750 | 02-11-2020 |
$ | $7.20 | $7.20 | $7.28 | $7.20 | 7,676 | 02-10-2020 |
$ | $7.55 | $6.95 | $7.55 | $6.95 | 49,610 | 02-07-2020 |
$ | $7.49 | $7.62 | $7.64 | $7.49 | 847 | 02-06-2020 |
$ | $7.81 | $7.47 | $7.81 | $7.47 | 19,452 | 02-05-2020 |
$ | $7.44 | $7.66 | $7.82 | $7.0863 | 18,883 | 02-04-2020 |
$ | $7.292 | $7.31 | $7.55 | $7.09 | 19,248 | 02-03-2020 |
$ | $7.38 | $7.02 | $7.38 | $6.94 | 3,453 | 01-31-2020 |
$ | $7.4278 | $7.32 | $7.4278 | $7.32 | 1,119 | 01-30-2020 |
$ | $7.5232 | $7.42 | $7.5232 | $7.39 | 2,169 | 01-29-2020 |
$ | $7.38 | $7.46 | $7.607 | $7.249 | 6,054 | 01-28-2020 |
$ | $7.24 | $7.27 | $7.73 | $7.24 | 4,590 | 01-27-2020 |
$ | $7.30 | $7.34 | $7.42 | $7.25 | 6,136 | 01-24-2020 |
$ | $7.26 | $7.106 | $7.26 | $7.106 | 1,749 | 01-23-2020 |
$ | $7.35 | $7.23 | $7.35 | $7.23 | 14,044 | 01-22-2020 |
$ | $7.533 | $7.29 | $7.533 | $7.29 | 4,592 | 01-21-2020 |
$ | $7.67 | $7.48 | $7.73 | $7.38 | 10,963 | 01-20-2020 |
$ | $7.67 | $7.50 | $7.73 | $7.38 | 9,729 | 01-17-2020 |
$ | $7.51 | $7.59 | $7.66 | $7.4611 | 6,044 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Thoma Bravo Completes Acquisition of Majesco PR Newswire SAN FRANCISCO and MORRISTOWN, N.J., Sept. 21, 2020 SAN FRANCISCO and MORRISTOWN, N.J. , Sept. 21, 2020 /PRNewswire/ -- Thoma Bravo, L.P. ("Thoma Bravo" or the "Firm"), a leading private equity ...
New sessions to the Future of Insurance: Ecosystems Partners uncovers the latest technologies reshaping the future of insurance Majesco (NASDAQ: MJCO), a global leader of cloud insurance software solutions platforms, today announced the addition of new podcast sessions to the Future of...
SAP (SAP) is soaring due to the increase in spending on software. SAP's ERP software is integral to the operations of companies in a variety of industries across the world. In the past week, the stock has backed off its all-time high, is this a buying opportunity, or are lower prices in store? ...