MJDLF Quote, Trading Chart, Major Drilling Grp Intl

home / stock / mjdlf / mjdlf quote

Stock Information
Company Name: Major Drilling Grp Intl
Stock Symbol: MJDLF
Market: OTC
Website: majordrilling.com
Menu
MJDLF MJDLF Quote MJDLF Short MJDLF News MJDLF Articles MJDLF Message Board
Get MJDLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MJDLF Quote
Last:$6.983
Change Percent:-1.51%
Open:$6.95
Previous Close:$7.09
High:$6.983
Low:$6.95
Volume:1,451
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJDLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.95
Close:$7.09
High:$6.983
Low:$6.95
Volume:1,451
Date:2024-07-16
Open:$6.83
Close:$7.09
High:$7.09
Low:$6.83
Volume:10,512
Date:2024-07-15
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:425
Date:2024-07-12
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:4,806
Date:2024-07-11
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:1,150
Date:2024-07-10
Open:$6.57
Close:$6.57
High:$6.57
Low:$6.57
Volume:1,825
Date:2024-07-09
Open:$6.5345
Close:$6.5345
High:$6.5345
Low:$6.5345
Volume:5,200
Date:2024-07-05
Open:$6.75
Close:$6.77
High:$6.8
Low:$6.75
Volume:1,475
Date:2024-07-04
Open:$6.75
Close:$6.89
High:$6.89
Low:$6.75
Volume:800
Date:2024-07-03
Open:$6.75
Close:$6.89
High:$6.89
Low:$6.75
Volume:800
Date:2024-07-02
Open:$6.75
Close:$6.51
High:$6.75
Low:$6.48
Volume:12,300
Date:2024-07-01
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:900
Date:2024-06-28
Open:$0
Close:$6.64
High:$0
Low:$0
Volume:2,100
Date:2024-06-27
Open:$6.7
Close:$6.64
High:$6.7
Low:$6.64
Volume:2,488
Date:2024-06-26
Open:$0
Close:$6.62
High:$0
Low:$0
Volume:2,400
Date:2024-06-25
Open:$0
Close:$6.62
High:$0
Low:$0
Volume:2,200
Date:2024-06-24
Open:$6.61
Close:$6.62
High:$6.62
Low:$6.61
Volume:3,200
Date:2024-06-21
Open:$6.47
Close:$6.4393
High:$6.47
Low:$6.4393
Volume:4,718
Date:2024-06-20
Open:$6.5225
Close:$6.48
High:$6.5225
Low:$6.35
Volume:8,857
Date:2024-06-19
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:4,800