home / stock / mjdlf / mjdlf quote
Last: | $6.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.96 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.96 | $0 | $6.96 | $0 | $0 | 43 | 05-03-2024 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 2,835 | 05-02-2024 |
$6.99 | $6.9 | $6.99 | $6.99 | $6.84 | 950 | 05-01-2024 |
$6.95 | $7.13 | $6.95 | $7.13 | $6.95 | 8,470 | 04-30-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 92 | 04-29-2024 |
$7.3 | $7.25 | $7.3 | $7.3 | $7.25 | 16,913 | 04-26-2024 |
$7.15 | $7.07 | $7.15 | $7.15 | $7.07 | 2,956 | 04-25-2024 |
$7.1404 | $0 | $7.1404 | $0 | $0 | 1,097 | 04-24-2024 |
$7.1404 | $7.133 | $7.1404 | $7.1404 | $7.133 | 2,954 | 04-23-2024 |
$7.2213 | $7.2073 | $7.2213 | $7.246 | $7.2073 | 4,852 | 04-22-2024 |
$7.203 | $7.197 | $7.203 | $7.203 | $7.197 | 4,689 | 04-19-2024 |
$7.173 | $7.1145 | $7.173 | $7.1856 | $7.11 | 7,181 | 04-18-2024 |
$7.06 | $7.0547 | $7.06 | $7.06 | $7.0547 | 7,067 | 04-17-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,872 | 04-16-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 625 | 04-15-2024 |
$6.72 | $6.89 | $6.72 | $7.04 | $6.72 | 8,727 | 04-12-2024 |
$6.83 | $6.8 | $6.83 | $6.83 | $6.73 | 5,540 | 04-11-2024 |
$6.87 | $6.91 | $6.87 | $6.953 | $6.84 | 14,983 | 04-10-2024 |
$7.12 | $7.06 | $7.12 | $7.12 | $7.06 | 4,822 | 04-09-2024 |
$6.91 | $6.935 | $6.91 | $6.935 | $6.91 | 3,238 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Major Drilling Grp Intl Company Name:
MJDLF Stock Symbol:
OTCMKTS Market:
MONCTON, New Brunswick, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (“Major Drilling” or the “Company”) (TSX: MDI), a leading provider of specialized drilling services to the mining sector, today reported results for the third quarter of f...
MONCTON, New Brunswick, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (TSX: MDI) (the “Company”) today reported that it will release its third quarter results, ended January 31, 2024 on Thursday, February 29, 2024, after the markets have closed. W...
MONCTON, New Brunswick, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (“Major Drilling” or the “Company”) (TSX: MDI), a leading provider of specialized drilling services to the mining sector, today reported results for the second quarter of ...