MJNA Quote, Trading Chart, Medical Marijuana Inc

home / stock / mjna / mjna quote

Stock Information
Company Name: Medical Marijuana Inc
Stock Symbol: MJNA
Market: OTC
Website: medicalmarijuanainc.com
Menu
MJNA MJNA Quote MJNA Short MJNA News MJNA Articles MJNA Message Board
Get MJNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MJNA Quote
Last:$0.0017
Change Percent:-6.25%
Open:$0.0017
Previous Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:10,586,254
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJNA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:10,586,254
Date:2024-06-27
Open:$0.0017
Close:$0.0016
High:$0.0017
Low:$0.0015
Volume:6,551,881
Date:2024-06-26
Open:$0.0018
Close:$0.0016
High:$0.0018
Low:$0.0016
Volume:11,237,565
Date:2024-06-25
Open:$0.0016
Close:$0.0018
High:$0.0018
Low:$0.0016
Volume:5,531,483
Date:2024-06-24
Open:$0.0017
Close:$0.0016
High:$0.0018
Low:$0.0016
Volume:20,837,018
Date:2024-06-21
Open:$0.0016
Close:$0.0018
High:$0.0018
Low:$0.0016
Volume:3,672,116
Date:2024-06-20
Open:$0.0016
Close:$0.0017
High:$0.0018
Low:$0.0016
Volume:3,553,761
Date:2024-06-19
Open:$0.0017
Close:$0.0016
High:$0.0018
Low:$0.0016
Volume:8,121,537
Date:2024-06-18
Open:$0.0017
Close:$0.0016
High:$0.0018
Low:$0.0016
Volume:8,121,537
Date:2024-06-17
Open:$0.0017
Close:$0.0017
High:$0.0018
Low:$0.0016
Volume:4,680,986
Date:2024-06-14
Open:$0.0019
Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:4,567,501
Date:2024-06-13
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:7,500,367
Date:2024-06-12
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:7,600,920
Date:2024-06-11
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:1,923,452
Date:2024-06-10
Open:$0.0018
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:13,098,400
Date:2024-06-07
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:12,886,249
Date:2024-06-06
Open:$0.0018
Close:$0.0017
High:$0.0019
Low:$0.0017
Volume:10,937,343
Date:2024-06-05
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:21,432,280
Date:2024-06-04
Open:$0.0018
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:2,811,352
Date:2024-06-03
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:3,901,372