home / stock / mjna / mjna quote
Last: | $0.002 |
---|---|
Change Percent: | 2.44% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.0021 |
Low: | $0.0019 |
Volume: | 5,247,006 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.0021 | $0.0019 | 5,247,006 | 04-25-2024 |
$0.00205 | $0.0019 | $0.00205 | $0.0022 | $0.0019 | 3,474,422 | 04-24-2024 |
$0.002 | $0.002 | $0.002 | $0.0022 | $0.002 | 9,393,529 | 04-23-2024 |
$0.002 | $0.0021 | $0.002 | $0.0023 | $0.002 | 6,929,929 | 04-22-2024 |
$0.0021 | $0.0023 | $0.0021 | $0.0025 | $0.0021 | 16,552,048 | 04-19-2024 |
$0.0024 | $0.0023 | $0.0024 | $0.0027 | $0.0022 | 13,231,119 | 04-18-2024 |
$0.0024 | $0.0015 | $0.0024 | $0.0027 | $0.0015 | 7,658,412 | 04-17-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0027 | $0.0024 | 6,873,040 | 04-16-2024 |
$0.0026 | $0.0029 | $0.0026 | $0.0029 | $0.0025 | 8,945,655 | 04-15-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0026 | 2,768,648 | 04-12-2024 |
$0.0026 | $0.003 | $0.0026 | $0.0031 | $0.0025 | 11,573,511 | 04-11-2024 |
$0.003 | $0.0029 | $0.003 | $0.0033 | $0.0029 | 7,768,512 | 04-10-2024 |
$0.0033 | $0.0034 | $0.0033 | $0.0036 | $0.003 | 10,766,310 | 04-09-2024 |
$0.0034 | $0.0035 | $0.0034 | $0.0037 | $0.0032 | 9,409,637 | 04-08-2024 |
$0.0035 | $0.0029 | $0.0035 | $0.0035 | $0.0029 | 13,919,635 | 04-05-2024 |
$0.0029 | $0.003 | $0.0029 | $0.0032 | $0.0028 | 30,386,671 | 04-04-2024 |
$0.0029 | $0.00295 | $0.0029 | $0.0032 | $0.0028 | 25,784,699 | 04-03-2024 |
$0.0029 | $0.0027 | $0.0029 | $0.0031 | $0.0027 | 9,533,004 | 04-02-2024 |
$0.0027 | $0.0028 | $0.0027 | $0.0031 | $0.0026 | 26,540,100 | 04-01-2024 |
$0.0026 | $0.003 | $0.0026 | $0.0031 | $0.0026 | 9,387,853 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Marijuana Inc Company Name:
MJNA Stock Symbol:
OTCMKTS Market:
Medical Marijuana Inc Website:
Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), announced today that its network marketing division, Kannaway, has completed an Asset Purchase Agreement with eXfuse, LLC, dba KZ1 a Japan based network marketing company. The KZ1 acquisition will increase the sales force of the...
World’s First-Ever Publicly Traded Cannabis Company Appoints Longtime Board Member as New CEO SAN DIEGO, CA , March 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), a holding company with operating asset...
Study Carried Out by Center for Research and Advanced Studies of the IPN and the Siglo XXI National Medical Center Show Advantages of Oral Administration of CBD to Reduce Levels of Neuronal Death in Animal Model San Diego, CA - ( NewMediaWire ) - February 06, 2023 - ...