MJUS Quote, Trading Chart, ETFMG U.S. Alternative Harvest ETF

home / stock / mjus / mjus quote

Stock Information
Company Name: ETFMG U.S. Alternative Harvest ETF
Stock Symbol: MJUS
Market: NYSE
Menu
MJUS MJUS Quote MJUS Short MJUS News MJUS Articles MJUS Message Board
Get MJUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MJUS Quote
Last:$1.5931
Change Percent:-0.58%
Open:$1.74
Previous Close:$1.5931
High:$1.74
Low:$1.58
Volume:42,563
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJUS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.74
Close:$1.5931
High:$1.74
Low:$1.58
Volume:42,563
Date:2024-06-27
Open:$1.7
Close:$1.73
High:$1.75
Low:$1.68
Volume:902,878
Date:2024-06-26
Open:$1.64
Close:$1.7063
High:$1.7399
Low:$1.6335
Volume:132,495
Date:2024-06-25
Open:$1.7
Close:$1.66
High:$1.7
Low:$1.6599
Volume:9,160
Date:2024-06-24
Open:$1.62
Close:$1.6921
High:$1.7
Low:$1.62
Volume:10,459
Date:2024-06-21
Open:$1.61
Close:$1.62
High:$1.62
Low:$1.561
Volume:17,803
Date:2024-06-20
Open:$1.58
Close:$1.6
High:$1.6
Low:$1.58
Volume:9,862
Date:2024-06-19
Open:$1.6
Close:$1.58
High:$1.6101
Low:$1.58
Volume:9,179
Date:2024-06-18
Open:$1.6
Close:$1.58
High:$1.6101
Low:$1.58
Volume:9,179
Date:2024-06-17
Open:$1.57
Close:$1.61
High:$1.61
Low:$1.5399
Volume:21,391
Date:2024-06-14
Open:$1.62
Close:$1.56
High:$1.62
Low:$1.54
Volume:56,148
Date:2024-06-13
Open:$1.66
Close:$1.5993
High:$1.669
Low:$1.5993
Volume:65,634
Date:2024-06-12
Open:$1.7
Close:$1.6804
High:$1.72
Low:$1.68
Volume:26,992
Date:2024-06-11
Open:$1.7
Close:$1.6882
High:$1.7
Low:$1.66
Volume:12,066
Date:2024-06-10
Open:$1.7
Close:$1.71
High:$1.729
Low:$1.69
Volume:26,918
Date:2024-06-07
Open:$1.67
Close:$1.7
High:$1.7
Low:$1.65
Volume:27,554
Date:2024-06-06
Open:$1.69
Close:$1.6848
High:$1.705
Low:$1.6638
Volume:43,365
Date:2024-06-05
Open:$1.75
Close:$1.6998
High:$1.75
Low:$1.6901
Volume:36,715
Date:2024-06-04
Open:$1.72
Close:$1.7345
High:$1.74
Low:$1.68
Volume:48,596
Date:2024-06-03
Open:$1.78
Close:$1.7
High:$1.78
Low:$1.69
Volume:44,759