MJUS Quote, Trading Chart, ETFMG U.S. Alternative Harvest ETF

home / stock / mjus / mjus quote

Stock Information
Company Name: ETFMG U.S. Alternative Harvest ETF
Stock Symbol: MJUS
Market: NYSE
Menu
MJUS MJUS Quote MJUS Short MJUS News MJUS Articles MJUS Message Board
Get MJUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MJUS Quote
Last:$0.7595
Change Percent:-2.7%
Open:$0.78
Previous Close:$0.7595
High:$0.78
Low:$0.7521
Volume:76,685,523
Last Trade Date Time:01/27/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJUS Chart
Last Twenty Trading Days
Date:2025-01-27
Open:$0.78
Close:$0.7595
High:$0.78
Low:$0.7521
Volume:76,685,523
Date:2025-01-24
Open:$0.7477
Close:$0.78
High:$0.791
Low:$0.7477
Volume:312,628
Date:2025-01-23
Open:$0.76
Close:$0.7552
High:$0.7689
Low:$0.751
Volume:30,675
Date:2025-01-22
Open:$0.774
Close:$0.764
High:$0.787501
Low:$0.76
Volume:138,138
Date:2025-01-21
Open:$0.798
Close:$0.7846
High:$0.8
Low:$0.781
Volume:115,331
Date:2025-01-20
Open:$0.762
Close:$0.7914
High:$0.7914
Low:$0.762
Volume:39,334
Date:2025-01-17
Open:$0.762
Close:$0.7914
High:$0.7914
Low:$0.762
Volume:39,334
Date:2025-01-16
Open:$0.7601
Close:$0.77
High:$0.78
Low:$0.76
Volume:49,220
Date:2025-01-15
Open:$0.7663
Close:$0.7652
High:$0.777501
Low:$0.76
Volume:23,709
Date:2025-01-14
Open:$0.8002
Close:$0.7695
High:$0.8002
Low:$0.763
Volume:79,669
Date:2025-01-13
Open:$0.7855
Close:$0.7944
High:$0.7944
Low:$0.7621
Volume:98,790
Date:2025-01-10
Open:$0.797
Close:$0.7894
High:$0.7975
Low:$0.782001
Volume:93,218
Date:2025-01-09
Open:$0.85
Close:$0.8085
High:$0.8501
Low:$0.8002
Volume:99,972
Date:2025-01-08
Open:$0.85
Close:$0.8085
High:$0.8501
Low:$0.8002
Volume:99,972
Date:2025-01-07
Open:$0.8661
Close:$0.854
High:$0.88
Low:$0.847
Volume:25,984
Date:2025-01-06
Open:$0.888
Close:$0.8735
High:$0.888
Low:$0.8681
Volume:40,593
Date:2025-01-03
Open:$0.88
Close:$0.8753
High:$0.8801
Low:$0.862
Volume:44,989
Date:2025-01-02
Open:$0.8562
Close:$0.891
High:$0.898799
Low:$0.84
Volume:331,857
Date:2025-01-01
Open:$0.8118
Close:$0.834
High:$0.85
Low:$0.778
Volume:183,725
Date:2024-12-31
Open:$0.8118
Close:$0.834
High:$0.85
Low:$0.778
Volume:183,725