home / stock / mjus / mjus quote
Last: | $1.96 |
---|---|
Change Percent: | 1.02% |
Open: | $1.95 |
Close: | $1.96 |
High: | $1.99 |
Low: | $1.921 |
Volume: | 32,921 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.95 | $1.96 | $1.99 | $1.921 | 32,921 | 05-08-2024 |
$1.97 | $2.11 | $1.97 | $2.11 | $1.94 | 71,440 | 05-07-2024 |
$2.05 | $2.13 | $2.05 | $2.14 | $2.05 | 32,760 | 05-06-2024 |
$2.11 | $2.16 | $2.11 | $2.16 | $2.0699 | 34,572 | 05-03-2024 |
$2.1051 | $2.12 | $2.1051 | $2.17 | $2.0901 | 29,170 | 05-02-2024 |
$2.09 | $2.4 | $2.09 | $2.4 | $2.065 | 223,654 | 05-01-2024 |
$2.405 | $1.96 | $2.405 | $2.41 | $1.9 | 881,148 | 04-30-2024 |
$1.97 | $1.94 | $1.97 | $1.97 | $1.85 | 24,662 | 04-29-2024 |
$1.93 | $1.85 | $1.93 | $1.93 | $1.85 | 21,708 | 04-26-2024 |
$1.86 | $1.91 | $1.86 | $1.92 | $1.86 | 41,032 | 04-25-2024 |
$1.96 | $1.89 | $1.96 | $1.96 | $1.89 | 8,765 | 04-24-2024 |
$1.93 | $1.9 | $1.93 | $1.939 | $1.8901 | 12,299 | 04-23-2024 |
$1.8864 | $1.95 | $1.8864 | $1.95 | $1.8789 | 19,087 | 04-22-2024 |
$1.9256 | $2 | $1.9256 | $2.0099 | $1.9243 | 36,217 | 04-19-2024 |
$1.997 | $2.0095 | $1.997 | $2.05 | $1.99 | 9,865 | 04-18-2024 |
$2.05 | $1.97 | $2.05 | $2.0699 | $1.93 | 21,036 | 04-17-2024 |
$1.92 | $1.94 | $1.92 | $1.94 | $1.88 | 22,900 | 04-16-2024 |
$1.94 | $1.95 | $1.94 | $1.97 | $1.9 | 9,670 | 04-15-2024 |
$1.9314 | $2.12 | $1.9314 | $2.12 | $1.9093 | 21,545 | 04-12-2024 |
$2.12 | $2.09 | $2.12 | $2.14 | $2.03 | 19,900 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG U.S. Alternative Harvest ETF Company Name:
MJUS Stock Symbol:
NYSE Market:
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...
CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously announced acquisition of ETF Managers Group (ETFMG) exchange-traded fund (ETF) assets, which consist of over $3.7 billion of assets under management (AUM) across 14 ETFs (as of 1/26/2024). Ampl...