MJXL Quote, Trading Chart, ETFMG 2X Daily Alternative Harvest ETF

home / stock / mjxl / mjxl quote

Stock Information
Company Name: ETFMG 2X Daily Alternative Harvest ETF
Stock Symbol: MJXL
Market: NYSE
Menu
MJXL MJXL Quote MJXL Short MJXL News MJXL Articles MJXL Message Board
Get MJXL Alerts

News, Short Squeeze, Breakout and More Instantly...
MJXL Quote
Last:$0.3917
Change Percent:-2.12%
Open:$0.4
Previous Close:$0.3917
High:$0.4
Low:$0.361
Volume:13,580
Last Trade Date Time:12/28/2022 03:39:49 pm
Quotes are delayed by 15 to 20 minutes.
MJXL Chart
Last Twenty Trading Days
Date:2022-12-28
Open:$0.4
Close:$0.3917
High:$0.4
Low:$0.361
Volume:13,580
Date:2022-12-27
Open:$0.38
Close:$0.39
High:$0.399
Low:$0.3603
Volume:31,200
Date:2022-12-26
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.3812
Volume:16,643
Date:2022-12-23
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.3812
Volume:16,640
Date:2022-12-22
Open:$0.401
Close:$0.3811
High:$0.421
Low:$0.3801
Volume:25,465
Date:2022-12-21
Open:$0.401
Close:$0.4268
High:$0.4501
Low:$0.401
Volume:9,691
Date:2022-12-20
Open:$0.4352
Close:$0.403
High:$0.44
Low:$0.4
Volume:24,022
Date:2022-12-19
Open:$0.4191
Close:$0.4246
High:$0.4682
Low:$0.408
Volume:70,213
Date:2022-12-16
Open:$0.429899
Close:$0.41
High:$0.45
Low:$0.4
Volume:26,033
Date:2022-12-15
Open:$0.4422
Close:$0.4312
High:$0.4502
Low:$0.41
Volume:20,004
Date:2022-12-14
Open:$0.49
Close:$0.472
High:$0.5
Low:$0.44
Volume:105,714
Date:2022-12-13
Open:$0.561
Close:$0.5
High:$0.561
Low:$0.5
Volume:24,079
Date:2022-12-12
Open:$0.5407
Close:$0.51
High:$0.5407
Low:$0.51
Volume:7,380
Date:2022-12-09
Open:$0.5709
Close:$0.5101
High:$0.61
Low:$0.51005
Volume:8,322
Date:2022-12-08
Open:$0.5801
Close:$0.555
High:$0.59
Low:$0.51
Volume:19,882
Date:2022-12-07
Open:$0.7225
Close:$0.591
High:$0.7225
Low:$0.56
Volume:8,995
Date:2022-12-06
Open:$0.7701
Close:$0.6451
High:$0.7827
Low:$0.61005
Volume:91,171
Date:2022-12-05
Open:$0.775
Close:$0.77
High:$0.925
Low:$0.681
Volume:23,226
Date:2022-12-02
Open:$0.6801
Close:$0.74
High:$0.74
Low:$0.68
Volume:16,797
Date:2022-12-01
Open:$0.6192
Close:$0.6471
High:$0.65
Low:$0.614999
Volume:11,039