home / stock / mjxl / mjxl quote
Last: | $0.3917 |
---|---|
Change Percent: | -2.12% |
Open: | $0.4 |
Close: | $0.3917 |
High: | $0.4 |
Low: | $0.361 |
Volume: | 13,580 |
Last Trade Date Time: | 12/28/2022 03:39:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3917 | $0.4 | $0.3917 | $0.4 | $0.361 | 13,580 | 12-28-2022 |
$0.39 | $0.38 | $0.39 | $0.399 | $0.3603 | 31,200 | 12-27-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.3812 | 16,643 | 12-26-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.3812 | 16,640 | 12-23-2022 |
$0.3811 | $0.401 | $0.3811 | $0.421 | $0.3801 | 25,465 | 12-22-2022 |
$0.4268 | $0.401 | $0.4268 | $0.4501 | $0.401 | 9,691 | 12-21-2022 |
$0.403 | $0.4352 | $0.403 | $0.44 | $0.4 | 24,022 | 12-20-2022 |
$0.4246 | $0.4191 | $0.4246 | $0.4682 | $0.408 | 70,213 | 12-19-2022 |
$0.41 | $0.429899 | $0.41 | $0.45 | $0.4 | 26,033 | 12-16-2022 |
$0.4312 | $0.4422 | $0.4312 | $0.4502 | $0.41 | 20,004 | 12-15-2022 |
$0.472 | $0.49 | $0.472 | $0.5 | $0.44 | 105,714 | 12-14-2022 |
$0.5 | $0.561 | $0.5 | $0.561 | $0.5 | 24,079 | 12-13-2022 |
$0.51 | $0.5407 | $0.51 | $0.5407 | $0.51 | 7,380 | 12-12-2022 |
$0.5101 | $0.5709 | $0.5101 | $0.61 | $0.51005 | 8,322 | 12-09-2022 |
$0.555 | $0.5801 | $0.555 | $0.59 | $0.51 | 19,882 | 12-08-2022 |
$0.591 | $0.7225 | $0.591 | $0.7225 | $0.56 | 8,995 | 12-07-2022 |
$0.6451 | $0.7701 | $0.6451 | $0.7827 | $0.61005 | 91,171 | 12-06-2022 |
$0.77 | $0.775 | $0.77 | $0.925 | $0.681 | 23,226 | 12-05-2022 |
$0.74 | $0.6801 | $0.74 | $0.74 | $0.68 | 16,797 | 12-02-2022 |
$0.6471 | $0.6192 | $0.6471 | $0.65 | $0.614999 | 11,039 | 12-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG 2X Daily Alternative Harvest ETF Company Name:
MJXL Stock Symbol:
NYSE Market:
TIFIN and ETFMG announce expanded partnership to promote thematic ETFs to active investors and advisors on Magnifi PR Newswire ETFMG will sponsor four additional themes in TIFIN's Magnifi marketplace. This follows existing distribution partnerships between ETFMG, Bre...