MKC Quote, Trading Chart, McCormick & Company Incorporated

home / stock / mkc / mkc quote

Stock Information
Company Name: McCormick & Company Incorporated
Stock Symbol: MKC
Market: NYSE
Website: mccormickcorporation.com
Menu
MKC MKC Quote MKC Short MKC News MKC Articles MKC Message Board
Get MKC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKC Quote
Last:$74.45
Change Percent:-0.34%
Open:$73.57
Previous Close:$74.45
High:$75.29
Low:$73.55
Volume:2,928,772
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$73.57
Close:$74.45
High:$75.29
Low:$73.55
Volume:2,928,772
Date:2024-07-16
Open:$73
Close:$73.32
High:$73.395
Low:$72.26
Volume:1,599,686
Date:2024-07-15
Open:$71.38
Close:$72.75
High:$73.59
Low:$71.16
Volume:4,089,898
Date:2024-07-12
Open:$71.8
Close:$71.45
High:$72.214
Low:$71.3
Volume:2,085,701
Date:2024-07-11
Open:$71.39
Close:$71.19
High:$71.78
Low:$70.84
Volume:1,905,618
Date:2024-07-10
Open:$70.42
Close:$71.33
High:$71.67
Low:$70.15
Volume:2,105,295
Date:2024-07-09
Open:$69.4
Close:$70.07
High:$70.25
Low:$69
Volume:1,541,328
Date:2024-07-08
Open:$70.68
Close:$69.44
High:$70.68
Low:$69.335
Volume:1,922,158
Date:2024-07-05
Open:$69.5057
Close:$70.46
High:$70.5047
Low:$68.9987
Volume:1,551,909
Date:2024-07-04
Open:$70.36
Close:$69.87
High:$70.62
Low:$69.53
Volume:1,059,623
Date:2024-07-03
Open:$70.36
Close:$69.87
High:$70.62
Low:$69.53
Volume:1,059,623
Date:2024-07-02
Open:$69.89
Close:$70.24
High:$70.67
Low:$69.62
Volume:1,784,712
Date:2024-07-01
Open:$70.85
Close:$69.95
High:$72.3
Low:$69.925
Volume:2,432,842
Date:2024-06-28
Open:$70.8
Close:$70.94
High:$71.06
Low:$70.05
Volume:4,136,213
Date:2024-06-27
Open:$71.69
Close:$70.6
High:$72.11
Low:$70.07
Volume:5,768,145
Date:2024-06-26
Open:$67.22
Close:$67.67
High:$67.99
Low:$66.8835
Volume:3,171,324
Date:2024-06-25
Open:$68.88
Close:$68.54
High:$69.76
Low:$68.42
Volume:2,095,063
Date:2024-06-24
Open:$68.59
Close:$69.2
High:$70.13
Low:$68.27
Volume:2,245,212
Date:2024-06-21
Open:$68.81
Close:$68.68
High:$69.75
Low:$68.23
Volume:2,282,044
Date:2024-06-20
Open:$68.36
Close:$68.56
High:$69.1
Low:$68.13
Volume:1,805,537