Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.315 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $46.5 |
| Close: | $46.50 |
| High: | $47.04 |
| Low: | $45.86 |
| Volume: | 1,867,021 |
| Last Trade Date Time: | 06/22/2026 01:23:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.315 | $46.5 | $46.5 | $47.04 | $45.86 | 1,867,021 | 06-22-2026 |
| $46.71 | $46.32 | $46.87 | $47.17 | $46.27 | 2,244,844 | 06-18-2026 |
| $46.87 | $46.95 | $47.115 | $47.58 | $46.65 | 1,655,642 | 06-17-2026 |
| $47.115 | $47.93 | $47.7 | $48.385 | $46.885 | 1,457,029 | 06-16-2026 |
| $47.7 | $48.61 | $48.91 | $48.935 | $47.45 | 1,597,209 | 06-15-2026 |
| $48.91 | $49.1 | $49.41 | $49.33 | $48.56 | 977,301 | 06-12-2026 |
| $49.41 | $49.58 | $49.48 | $49.87 | $48.995 | 1,286,184 | 06-11-2026 |
| $49.48 | $48.68 | $48.8 | $50.145 | $48.5 | 1,304,210 | 06-10-2026 |
| $48.8 | $47.61 | $47.03 | $49.49 | $47.51 | 1,891,465 | 06-09-2026 |
| $47.03 | $47.16 | $47.175 | $47.6545 | $46.75 | 1,295,002 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.