MKD Quote, Trading Chart, Molecular Data Inc.

home / stock / mkd / mkd quote

Stock Information
Company Name: Molecular Data Inc.
Stock Symbol: MKD
Market: NASDAQ
Menu
MKD MKD Quote MKD Short MKD News MKD Articles MKD Message Board
Get MKD Alerts

News, Short Squeeze, Breakout and More Instantly...
MKD Quote
Last:$0.41
Change Percent:2.44%
Open:$0.4
Previous Close:$0.41
High:$0.4779
Low:$0.39
Volume:427,469
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKD Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$0.4
Close:$0.41
High:$0.4779
Low:$0.39
Volume:427,469
Date:2022-09-02
Open:$0.4
Close:$0.4
High:$0.45
Low:$0.399
Volume:301,111
Date:2022-09-01
Open:$0.4107
Close:$0.4155
High:$0.4398
Low:$0.401
Volume:118,606
Date:2022-08-31
Open:$0.44
Close:$0.41
High:$0.47
Low:$0.4012
Volume:351,510
Date:2022-08-30
Open:$0.4745
Close:$0.4185
High:$0.5
Low:$0.4143
Volume:127,286
Date:2022-08-29
Open:$0.4825
Close:$0.4831
High:$0.51
Low:$0.4723
Volume:40,273
Date:2022-08-26
Open:$0.544
Close:$0.49
High:$0.55185
Low:$0.48
Volume:174,133
Date:2022-08-25
Open:$0.52
Close:$0.5402
High:$0.5552
Low:$0.513
Volume:207,811
Date:2022-08-24
Open:$0.5
Close:$0.52
High:$0.5299
Low:$0.5
Volume:103,768
Date:2022-08-23
Open:$0.518
Close:$0.5203
High:$0.535
Low:$0.51
Volume:36,948
Date:2022-08-22
Open:$0.518
Close:$0.5029
High:$0.54
Low:$0.5002
Volume:141,970
Date:2022-08-19
Open:$0.539
Close:$0.502
High:$0.568999
Low:$0.5005
Volume:208,369
Date:2022-08-18
Open:$0.56
Close:$0.5524
High:$0.6042
Low:$0.5402
Volume:186,541
Date:2022-08-17
Open:$0.58
Close:$0.5925
High:$0.63
Low:$0.56
Volume:326,382
Date:2022-08-16
Open:$0.6001
Close:$0.5801
High:$0.6001
Low:$0.5503
Volume:96,580
Date:2022-08-15
Open:$0.5482
Close:$0.5988
High:$0.62
Low:$0.538
Volume:379,419
Date:2022-08-12
Open:$0.575
Close:$0.5463
High:$0.5799
Low:$0.5351
Volume:475,915
Date:2022-08-11
Open:$0.62
Close:$0.5801
High:$0.62
Low:$0.5713
Volume:440,258
Date:2022-08-10
Open:$0.57
Close:$0.6263
High:$0.64
Low:$0.5253
Volume:259,027
Date:2022-08-09
Open:$0.634
Close:$0.5501
High:$0.639999
Low:$0.51
Volume:455,477