Last: | $0.41 |
---|---|
Change Percent: | 2.44% |
Open: | $0.4 |
Close: | $0.41 |
High: | $0.4779 |
Low: | $0.39 |
Volume: | 427,469 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.4 | $0.41 | $0.4779 | $0.39 | 427,469 | 09-06-2022 |
$0.4 | $0.4 | $0.4 | $0.45 | $0.399 | 301,111 | 09-02-2022 |
$0.4155 | $0.4107 | $0.4155 | $0.4398 | $0.401 | 118,606 | 09-01-2022 |
$0.41 | $0.44 | $0.41 | $0.47 | $0.4012 | 351,510 | 08-31-2022 |
$0.4185 | $0.4745 | $0.4185 | $0.5 | $0.4143 | 127,286 | 08-30-2022 |
$0.4831 | $0.4825 | $0.4831 | $0.51 | $0.4723 | 40,273 | 08-29-2022 |
$0.49 | $0.544 | $0.49 | $0.55185 | $0.48 | 174,133 | 08-26-2022 |
$0.5402 | $0.52 | $0.5402 | $0.5552 | $0.513 | 207,811 | 08-25-2022 |
$0.52 | $0.5 | $0.52 | $0.5299 | $0.5 | 103,768 | 08-24-2022 |
$0.5203 | $0.518 | $0.5203 | $0.535 | $0.51 | 36,948 | 08-23-2022 |
$0.5029 | $0.518 | $0.5029 | $0.54 | $0.5002 | 141,970 | 08-22-2022 |
$0.502 | $0.539 | $0.502 | $0.568999 | $0.5005 | 208,369 | 08-19-2022 |
$0.5524 | $0.56 | $0.5524 | $0.6042 | $0.5402 | 186,541 | 08-18-2022 |
$0.5925 | $0.58 | $0.5925 | $0.63 | $0.56 | 326,382 | 08-17-2022 |
$0.5801 | $0.6001 | $0.5801 | $0.6001 | $0.5503 | 96,580 | 08-16-2022 |
$0.5988 | $0.5482 | $0.5988 | $0.62 | $0.538 | 379,419 | 08-15-2022 |
$0.5463 | $0.575 | $0.5463 | $0.5799 | $0.5351 | 475,915 | 08-12-2022 |
$0.5801 | $0.62 | $0.5801 | $0.62 | $0.5713 | 440,258 | 08-11-2022 |
$0.6263 | $0.57 | $0.6263 | $0.64 | $0.5253 | 259,027 | 08-10-2022 |
$0.5501 | $0.634 | $0.5501 | $0.639999 | $0.51 | 455,477 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Molecular Data Inc. Company Name:
MKD Stock Symbol:
NASDAQ Market:
Molecular Data Inc. Receives NASDAQ Notification PR Newswire SHANGHAI , June 24, 2022 /PRNewswire/ -- Molecular Data, Inc. ("Molecular Data" or the "Company") (NASDAQ: MKD), a technology-driven platform in China , announced that it had received a lett...
Molecular Data Inc. Receives NASDAQ Notification Regarding Minimum Bid Requirements PR Newswire SHANGHAI , May 27, 2022 /PRNewswire/ -- Molecular Data, Inc. ( "Molecular Data" or the "Company" ) (NASDAQ: MKD), a technology-driven platform ...
Molecular Data Inc. Announces ADS Ratio Change PR Newswire SHANGHAI , May 20, 2022 /PRNewswire/ -- Molecular Data Inc. (NASDAQ: MKD) (the "Company") announced today a ratio change on its American Depositary Shares ("ADS") from the current one (1) ADS...