home / stock / mkd / mkd short

MKD Short Information, Molecular Data Inc.

Stock Information
Company Name: Molecular Data Inc.
Stock Symbol: MKD
Market: NASDAQ
Menu
MKD MKD Quote MKD Short MKD News MKD Articles MKD Message Board
Get MKD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,703,723
Total Actual Volume 8,415,429
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-06
Open:$0.4
Close:$0.41
High:$0.4779
Volume:427,469
Short Volume:47,467
Short Percentage:11.10%
Stock Date:2022-09-01
Open:$0.4107
Close:$0.4155
High:$0.4398
Volume:118,606
Short Volume:10,099
Short Percentage:8.51%
Stock Date:2022-08-31
Open:$0.44
Close:$0.41
High:$0.47
Volume:351,510
Short Volume:26,841
Short Percentage:7.64%
Stock Date:2022-08-30
Open:$0.4745
Close:$0.4185
High:$0.5
Volume:127,286
Short Volume:6,691
Short Percentage:5.26%
Stock Date:2022-08-29
Open:$0.4825
Close:$0.4831
High:$0.51
Volume:40,273
Short Volume:4,943
Short Percentage:12.27%
Stock Date:2022-08-26
Open:$0.544
Close:$0.49
High:$0.55185
Volume:174,133
Short Volume:17,334
Short Percentage:9.95%
Stock Date:2022-08-24
Open:$0.5
Close:$0.52
High:$0.5299
Volume:103,768
Short Volume:25,322
Short Percentage:24.40%
Stock Date:2022-08-23
Open:$0.518
Close:$0.5203
High:$0.535
Volume:36,948
Short Volume:3,503
Short Percentage:9.48%
Stock Date:2022-08-22
Open:$0.518
Close:$0.5029
High:$0.54
Volume:141,970
Short Volume:35,371
Short Percentage:24.91%
Stock Date:2022-08-18
Open:$0.56
Close:$0.5524
High:$0.6042
Volume:186,541
Short Volume:10,519
Short Percentage:5.64%
Stock Date:2022-08-17
Open:$0.58
Close:$0.5925
High:$0.63
Volume:326,382
Short Volume:75,562
Short Percentage:23.15%
Stock Date:2022-08-16
Open:$0.6001
Close:$0.5801
High:$0.6001
Volume:96,580
Short Volume:9,016
Short Percentage:9.34%
Stock Date:2022-08-15
Open:$0.5482
Close:$0.5988
High:$0.62
Volume:379,419
Short Volume:101,600
Short Percentage:26.78%
Stock Date:2022-08-11
Open:$0.62
Close:$0.5801
High:$0.62
Volume:440,258
Short Volume:45,088
Short Percentage:10.24%
Stock Date:2022-08-10
Open:$0.57
Close:$0.6263
High:$0.64
Volume:259,027
Short Volume:39,830
Short Percentage:15.38%
Stock Date:2022-08-09
Open:$0.634
Close:$0.5501
High:$0.639999
Volume:455,477
Short Volume:57,630
Short Percentage:12.65%
Stock Date:2022-08-08
Open:$0.6342
Close:$0.6302
High:$0.6788
Volume:219,439
Short Volume:39,213
Short Percentage:17.87%
Stock Date:2022-08-04
Open:$0.66
Close:$0.708
High:$0.85
Volume:2,689,659
Short Volume:689,215
Short Percentage:25.62%
Stock Date:2022-08-03
Open:$0.6613
Close:$0.61
High:$0.69
Volume:1,001,194
Short Volume:205,963
Short Percentage:20.57%
Stock Date:2022-08-02
Open:$0.452
Close:$0.6673
High:$0.72
Volume:839,490
Short Volume:252,516
Short Percentage:30.08%