Short Information | Molecular Data Inc. (NASDAQ:MKD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,703,723 |
Total Actual Volume | 8,415,429 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 85,186 |
Average Short Percentage | 15.54% |
Is there a MKD Short Squeeze or Breakout about to happen?
See the MKD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-06-2022 | $0.4 | $0.41 | $0.4779 | $0.39 | 427,469 | 47,467 | 11.1% |
09-01-2022 | $0.4107 | $0.4155 | $0.4398 | $0.401 | 118,606 | 10,099 | 8.51% |
08-31-2022 | $0.44 | $0.41 | $0.47 | $0.4012 | 351,510 | 26,841 | 7.64% |
08-30-2022 | $0.4745 | $0.4185 | $0.5 | $0.4143 | 127,286 | 6,691 | 5.26% |
08-29-2022 | $0.4825 | $0.4831 | $0.51 | $0.4723 | 40,273 | 4,943 | 12.27% |
08-26-2022 | $0.544 | $0.49 | $0.55185 | $0.48 | 174,133 | 17,334 | 9.95% |
08-24-2022 | $0.5 | $0.52 | $0.5299 | $0.5 | 103,768 | 25,322 | 24.4% |
08-23-2022 | $0.518 | $0.5203 | $0.535 | $0.51 | 36,948 | 3,503 | 9.48% |
08-22-2022 | $0.518 | $0.5029 | $0.54 | $0.5002 | 141,970 | 35,371 | 24.91% |
08-18-2022 | $0.56 | $0.5524 | $0.6042 | $0.5402 | 186,541 | 10,519 | 5.64% |
08-17-2022 | $0.58 | $0.5925 | $0.63 | $0.56 | 326,382 | 75,562 | 23.15% |
08-16-2022 | $0.6001 | $0.5801 | $0.6001 | $0.5503 | 96,580 | 9,016 | 9.34% |
08-15-2022 | $0.5482 | $0.5988 | $0.62 | $0.538 | 379,419 | 101,600 | 26.78% |
08-11-2022 | $0.62 | $0.5801 | $0.62 | $0.5713 | 440,258 | 45,088 | 10.24% |
08-10-2022 | $0.57 | $0.6263 | $0.64 | $0.5253 | 259,027 | 39,830 | 15.38% |
08-09-2022 | $0.634 | $0.5501 | $0.639999 | $0.51 | 455,477 | 57,630 | 12.65% |
08-08-2022 | $0.6342 | $0.6302 | $0.6788 | $0.607777 | 219,439 | 39,213 | 17.87% |
08-04-2022 | $0.66 | $0.708 | $0.85 | $0.613101 | 2,689,659 | 689,215 | 25.62% |
08-03-2022 | $0.6613 | $0.61 | $0.69 | $0.5405 | 1,001,194 | 205,963 | 20.57% |
08-02-2022 | $0.452 | $0.6673 | $0.72 | $0.4277 | 839,490 | 252,516 | 30.08% |
News, Short Squeeze, Breakout and More Instantly...
Molecular Data Inc. Company Name:
MKD Stock Symbol:
NASDAQ Market:
Molecular Data Inc. Receives NASDAQ Notification PR Newswire SHANGHAI , June 24, 2022 /PRNewswire/ -- Molecular Data, Inc. ("Molecular Data" or the "Company") (NASDAQ: MKD), a technology-driven platform in China , announced that it had received a lett...
Molecular Data Inc. Receives NASDAQ Notification Regarding Minimum Bid Requirements PR Newswire SHANGHAI , May 27, 2022 /PRNewswire/ -- Molecular Data, Inc. ( "Molecular Data" or the "Company" ) (NASDAQ: MKD), a technology-driven platform ...
Molecular Data Inc. Announces ADS Ratio Change PR Newswire SHANGHAI , May 20, 2022 /PRNewswire/ -- Molecular Data Inc. (NASDAQ: MKD) (the "Company") announced today a ratio change on its American Depositary Shares ("ADS") from the current one (1) ADS...