MKEWF Quote, Trading Chart, Makita Corp

home / stock / mkewf / mkewf quote

Stock Information
Company Name: Makita Corp
Stock Symbol: MKEWF
Market: OTC
Menu
MKEWF MKEWF Quote MKEWF Short MKEWF News MKEWF Articles MKEWF Message Board
Get MKEWF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKEWF Quote
Last:$30.185
Change Percent:0.0%
Open:$30.185
Previous Close:$30.185
High:$30.185
Low:$30.185
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKEWF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$30.185
Close:$30.185
High:$30.185
Low:$30.185
Volume:100
Date:2024-07-12
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:14
Date:2024-07-11
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:14
Date:2024-07-01
Open:$27.7
Close:$27.7
High:$27.7
Low:$27.7
Volume:8,200
Date:2024-06-28
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:54
Date:2024-06-27
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:1,600
Date:2024-06-25
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:5,000
Date:2024-06-05
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:6
Date:2024-05-29
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:1,800
Date:2024-05-28
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:7
Date:2024-05-13
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$0
Close:$27.04
High:$0
Low:$0
Volume:201
Date:2024-04-26
Open:$27.04
Close:$27.04
High:$27.04
Low:$27.04
Volume:100
Date:2024-04-23
Open:$0
Close:$28.63
High:$0
Low:$0
Volume:7
Date:2024-04-10
Open:$28.63
Close:$28.63
High:$28.63
Low:$28.63
Volume:100
Date:2024-03-19
Open:$0
Close:$26.7
High:$0
Low:$0
Volume:7
Date:2024-02-27
Open:$0
Close:$26.7
High:$0
Low:$0
Volume:2,700
Date:2024-01-05
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:100