home / stock / mkewf / mkewf quote
Last: | $27.04 |
---|---|
Change Percent: | 0.0% |
Open: | $27.04 |
Close: | $27.04 |
High: | $27.04 |
Low: | $27.04 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 100 | 04-26-2024 |
$28.63 | $0 | $28.63 | $0 | $0 | 7 | 04-23-2024 |
$28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 100 | 04-10-2024 |
$26.7 | $0 | $26.7 | $0 | $0 | 7 | 03-19-2024 |
$26.7 | $0 | $26.7 | $0 | $0 | 2,700 | 02-27-2024 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 100 | 01-05-2024 |
$24.87 | $0 | $24.87 | $0 | $0 | 2 | 12-21-2023 |
$24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 100 | 12-08-2023 |
$26.32 | $0 | $26.32 | $0 | $0 | 200 | 11-06-2023 |
$26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 100 | 10-31-2023 |
$23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 4,052 | 10-25-2023 |
$26.68 | $0 | $26.68 | $0 | $0 | 3,364 | 09-21-2023 |
$26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 3,800 | 09-19-2023 |
$25.499 | $25.499 | $25.499 | $25.499 | $25.499 | 1,430 | 09-08-2023 |
$27.51 | $0 | $27.51 | $0 | $0 | 5 | 09-06-2023 |
$27.51 | $0 | $27.51 | $0 | $0 | 2 | 09-05-2023 |
$27.51 | $0 | $27.51 | $0 | $0 | 80 | 08-23-2023 |
$27.51 | $26.955 | $27.51 | $27.51 | $26.955 | 1,384 | 08-18-2023 |
$28.149 | $0 | $28.149 | $0 | $0 | 33,832 | 08-17-2023 |
$28.149 | $28.149 | $28.149 | $28.149 | $28.149 | 297 | 08-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
The presented market story on the Industrial High Pressure Washers Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the industrial high pressure washers market in the forthcoming decade. Further, the study dives in ...