MKFG Quote, Trading Chart, Markforged Holding Corporation

home / stock / mkfg / mkfg quote

Stock Information
Company Name: Markforged Holding Corporation
Stock Symbol: MKFG
Market: NYSE
Website: markforged.com
Menu
MKFG MKFG Quote MKFG Short MKFG News MKFG Articles MKFG Message Board
Get MKFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MKFG Quote
Last:$4.74
Change Percent:100.0%
Open:$0
Previous Close:$4.74
High:$0
Low:$0
Volume:900
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKFG Chart
Last Twenty Trading Days
Date:2025-04-25
Open:$0
Close:$4.74
High:$0
Low:$0
Volume:900
Date:2025-04-24
Open:$4.84
Close:$4.74
High:$4.85
Low:$4.625
Volume:318,219
Date:2025-04-23
Open:$4.83
Close:$4.76
High:$4.83
Low:$4.71
Volume:67,896
Date:2025-04-22
Open:$4.61
Close:$4.74
High:$4.83
Low:$4.61
Volume:284,533
Date:2025-04-21
Open:$4.74
Close:$4.61
High:$4.74
Low:$4.605
Volume:63,722
Date:2025-04-18
Open:$4.78
Close:$4.73
High:$4.78
Low:$4.72
Volume:57,692
Date:2025-04-17
Open:$4.78
Close:$4.73
High:$4.78
Low:$4.72
Volume:57,692
Date:2025-04-16
Open:$4.7
Close:$4.78
High:$4.78
Low:$4.66
Volume:168,771
Date:2025-04-15
Open:$4.67
Close:$4.7
High:$4.73
Low:$4.6681
Volume:60,956
Date:2025-04-14
Open:$4.7
Close:$4.69
High:$4.74
Low:$4.6
Volume:106,980
Date:2025-04-11
Open:$4.75
Close:$4.74
High:$4.75
Low:$4.66
Volume:113,561
Date:2025-04-10
Open:$4.64
Close:$4.71
High:$4.73
Low:$4.63
Volume:139,578
Date:2025-04-09
Open:$4.6
Close:$4.76
High:$4.8
Low:$4.6
Volume:254,227
Date:2025-04-08
Open:$4.67
Close:$4.67
High:$4.76
Low:$4.58
Volume:176,972
Date:2025-04-07
Open:$4.55
Close:$4.55
High:$4.6472
Low:$4.5
Volume:373,434
Date:2025-04-04
Open:$4.49
Close:$4.59
High:$4.65
Low:$4.49
Volume:284,818
Date:2025-04-03
Open:$4.64
Close:$4.66
High:$4.7
Low:$4.62
Volume:114,989
Date:2025-04-02
Open:$4.6
Close:$4.71
High:$4.8
Low:$4.54
Volume:544,632
Date:2025-04-01
Open:$4.7
Close:$4.59
High:$4.7
Low:$4.41
Volume:197,693
Date:2025-03-31
Open:$4.47
Close:$4.68
High:$4.78
Low:$4.47
Volume:247,648