MKFG Quote, Trading Chart, Markforged Holding Corporation

home / stock / mkfg / mkfg quote

Stock Information
Company Name: Markforged Holding Corporation
Stock Symbol: MKFG
Market: NYSE
Website: markforged.com
Menu
MKFG MKFG Quote MKFG Short MKFG News MKFG Articles MKFG Message Board
Get MKFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MKFG Quote
Last:$0.4105
Change Percent:-1.32%
Open:$0.43
Previous Close:$0.416
High:$0.43
Low:$0.41
Volume:126,380
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKFG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.43
Close:$0.416
High:$0.43
Low:$0.41
Volume:126,380
Date:2024-07-01
Open:$0.42
Close:$0.416
High:$0.42
Low:$0.41
Volume:349,268
Date:2024-06-28
Open:$0.43
Close:$0.41
High:$0.43
Low:$0.41
Volume:454,544
Date:2024-06-27
Open:$0.4284
Close:$0.4104
High:$0.4284
Low:$0.4103
Volume:215,139
Date:2024-06-26
Open:$0.43
Close:$0.41
High:$0.43
Low:$0.41
Volume:177,660
Date:2024-06-25
Open:$0.45
Close:$0.41
High:$0.45
Low:$0.41
Volume:319,952
Date:2024-06-24
Open:$0.452
Close:$0.433
High:$0.452
Low:$0.425
Volume:329,306
Date:2024-06-21
Open:$0.4725
Close:$0.4272
High:$0.4725
Low:$0.424
Volume:488,654
Date:2024-06-20
Open:$0.45
Close:$0.4335
High:$0.453
Low:$0.4303
Volume:172,130
Date:2024-06-19
Open:$0.45
Close:$0.43
High:$0.47
Low:$0.43
Volume:417,509
Date:2024-06-18
Open:$0.45
Close:$0.43
High:$0.47
Low:$0.43
Volume:417,509
Date:2024-06-17
Open:$0.48
Close:$0.4512
High:$0.48
Low:$0.45
Volume:198,720
Date:2024-06-14
Open:$0.47
Close:$0.4615
High:$0.494
Low:$0.45
Volume:402,032
Date:2024-06-13
Open:$0.505
Close:$0.4542
High:$0.5099
Low:$0.45
Volume:435,803
Date:2024-06-12
Open:$0.4804
Close:$0.4787
High:$0.5166
Low:$0.4702
Volume:685,287
Date:2024-06-11
Open:$0.43
Close:$0.4804
High:$0.55
Low:$0.4252
Volume:1,021,606
Date:2024-06-10
Open:$0.424
Close:$0.445
High:$0.4499
Low:$0.424
Volume:146,298
Date:2024-06-07
Open:$0.46
Close:$0.4366
High:$0.46
Low:$0.43
Volume:331,355
Date:2024-06-06
Open:$0.4522
Close:$0.45
High:$0.4593
Low:$0.4251
Volume:227,507
Date:2024-06-05
Open:$0.457
Close:$0.4396
High:$0.457
Low:$0.4225
Volume:322,377