home / stock / mkfg / mkfg quote
Last: | $0.6197 |
---|---|
Change Percent: | 3.28% |
Open: | $0.63 |
Close: | $0.60 |
High: | $0.63 |
Low: | $0.6197 |
Volume: | 6,372 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6197 | $0.63 | $0.6 | $0.63 | $0.6197 | 6,372 | 05-07-2024 |
$0.6 | $0.62 | $0.6 | $0.6573 | $0.59 | 249,946 | 05-06-2024 |
$0.6265 | $0.62 | $0.6265 | $0.639 | $0.6103 | 175,036 | 05-03-2024 |
$0.6127 | $0.5897 | $0.6127 | $0.64 | $0.5897 | 155,649 | 05-02-2024 |
$0.6077 | $0.64 | $0.6077 | $0.64 | $0.5953 | 205,901 | 05-01-2024 |
$0.6109 | $0.5897 | $0.6109 | $0.6201 | $0.5897 | 211,323 | 04-30-2024 |
$0.5897 | $0.67 | $0.5897 | $0.6747 | $0.58 | 347,472 | 04-29-2024 |
$0.6747 | $0.6792 | $0.6747 | $0.6837 | $0.67 | 481,307 | 04-26-2024 |
$0.6826 | $0.6894 | $0.6826 | $0.6894 | $0.67 | 151,172 | 04-25-2024 |
$0.68 | $0.6747 | $0.68 | $0.6899 | $0.65 | 198,331 | 04-24-2024 |
$0.68 | $0.65 | $0.68 | $0.6889 | $0.648 | 185,527 | 04-23-2024 |
$0.67 | $0.68 | $0.67 | $0.6848 | $0.6005 | 391,549 | 04-22-2024 |
$0.68 | $0.635 | $0.68 | $0.73 | $0.589 | 1,282,817 | 04-19-2024 |
$0.5846 | $0.55 | $0.5846 | $0.5973 | $0.55 | 377,613 | 04-18-2024 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.5 | 457,033 | 04-17-2024 |
$0.529 | $0.5857 | $0.529 | $0.6283 | $0.52 | 430,528 | 04-16-2024 |
$0.57 | $0.658 | $0.57 | $0.658 | $0.54 | 690,698 | 04-15-2024 |
$0.6655 | $0.72 | $0.6655 | $0.73 | $0.64 | 686,051 | 04-12-2024 |
$0.7403 | $0.748 | $0.7403 | $0.75 | $0.73 | 216,491 | 04-11-2024 |
$0.73 | $0.7328 | $0.73 | $0.75 | $0.71 | 197,834 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Markforged Holding Corporation Company Name:
MKFG Stock Symbol:
NYSE Market:
Markforged (NYSE: MKFG), the company strengthening manufacturing resiliency by enabling industrial production at the point of need, announced today that it will release its financial results for the first quarter ended March 31, 2024, after the market closes on Wednesday, May 8, 2024. The Company...
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...
Markforged Holding Corporation (NYSE: MKFG) (the “Company”), the company strengthening manufacturing resiliency by enabling industrial production at the point of need, today announced that on April 11, 2024, the jury in the U.S. District Court for the District of Delaware reached a ...