MKGI Quote, Trading Chart, Monaker Group Inc.

home / stock / mkgi / mkgi quote

Stock Information
Company Name: Monaker Group Inc.
Stock Symbol: MKGI
Market: NASDAQ
Website: monakergroup.com
Menu
MKGI MKGI Quote MKGI Short MKGI News MKGI Articles MKGI Message Board
Get MKGI Alerts

News, Short Squeeze, Breakout and More Instantly...
MKGI Quote
Last:$2.27
Change Percent:7.08%
Open:$2.15
Previous Close:$2.27
High:$2.31
Low:$2.1257
Volume:144,468
Last Trade Date Time:07/08/2021 04:42:48 am
Quotes are delayed by 15 to 20 minutes.
MKGI Chart
Last Twenty Trading Days
Date:2021-07-08
Open:$2.15
Close:$2.27
High:$2.31
Low:$2.1257
Volume:144,468
Date:2021-07-07
Open:$2.21
Close:$2.12
High:$2.29
Low:$2.1
Volume:152,846
Date:2021-07-06
Open:$2.26
Close:$2.24
High:$2.3
Low:$2.2
Volume:132,641
Date:2021-07-05
Open:$2.42
Close:$2.31
High:$2.42
Low:$2.2
Volume:200,335
Date:2021-07-02
Open:$2.42
Close:$2.31
High:$2.42
Low:$2.2
Volume:198,450
Date:2021-07-01
Open:$2.26
Close:$2.22
High:$2.28
Low:$2.17
Volume:141,114
Date:2021-06-30
Open:$2.24
Close:$2.24
High:$2.3199
Low:$2.2136
Volume:163,122
Date:2021-06-29
Open:$2.34
Close:$2.23
High:$2.45
Low:$2.18
Volume:307,594
Date:2021-06-28
Open:$2.31
Close:$2.36
High:$2.415
Low:$2.28
Volume:152,694
Date:2021-06-25
Open:$2.34
Close:$2.45
High:$2.45
Low:$2.3
Volume:423,481
Date:2021-06-24
Open:$2.25
Close:$2.3
High:$2.31
Low:$2.22
Volume:76,223
Date:2021-06-23
Open:$2.06
Close:$2.22
High:$2.26
Low:$2.06
Volume:214,801
Date:2021-06-22
Open:$2.22
Close:$2.14
High:$2.24
Low:$2.06
Volume:279,084
Date:2021-06-21
Open:$2.35
Close:$2.24
High:$2.355
Low:$2.16
Volume:172,379
Date:2021-06-18
Open:$2.32
Close:$2.26
High:$2.38
Low:$2.26
Volume:174,096
Date:2021-06-17
Open:$2.37
Close:$2.35
High:$2.49
Low:$2.31
Volume:373,027
Date:2021-06-16
Open:$2.34
Close:$2.36
High:$2.4
Low:$2.31
Volume:119,209
Date:2021-06-15
Open:$2.39
Close:$2.34
High:$2.4
Low:$2.3
Volume:129,369
Date:2021-06-14
Open:$2.44
Close:$2.4
High:$2.48
Low:$2.37
Volume:1,073,280
Date:2021-06-11
Open:$2.4
Close:$2.41
High:$2.4376
Low:$2.37
Volume:63,125