home / stock / mkgi / mkgi quote
Last: | $2.27 |
---|---|
Change Percent: | 7.08% |
Open: | $2.15 |
Close: | $2.27 |
High: | $2.31 |
Low: | $2.1257 |
Volume: | 144,468 |
Last Trade Date Time: | 07/08/2021 04:42:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.15 | $2.27 | $2.31 | $2.1257 | 144,468 | 07-08-2021 |
$2.12 | $2.21 | $2.12 | $2.29 | $2.1 | 152,846 | 07-07-2021 |
$2.24 | $2.26 | $2.24 | $2.3 | $2.2 | 132,641 | 07-06-2021 |
$2.31 | $2.42 | $2.31 | $2.42 | $2.2 | 200,335 | 07-05-2021 |
$2.31 | $2.42 | $2.31 | $2.42 | $2.2 | 198,450 | 07-02-2021 |
$2.22 | $2.26 | $2.22 | $2.28 | $2.17 | 141,114 | 07-01-2021 |
$2.24 | $2.24 | $2.24 | $2.3199 | $2.2136 | 163,122 | 06-30-2021 |
$2.23 | $2.34 | $2.23 | $2.45 | $2.18 | 307,594 | 06-29-2021 |
$2.36 | $2.31 | $2.36 | $2.415 | $2.28 | 152,694 | 06-28-2021 |
$2.45 | $2.34 | $2.45 | $2.45 | $2.3 | 423,481 | 06-25-2021 |
$2.3 | $2.25 | $2.3 | $2.31 | $2.22 | 76,223 | 06-24-2021 |
$2.22 | $2.06 | $2.22 | $2.26 | $2.06 | 214,801 | 06-23-2021 |
$2.14 | $2.22 | $2.14 | $2.24 | $2.06 | 279,084 | 06-22-2021 |
$2.24 | $2.35 | $2.24 | $2.355 | $2.16 | 172,379 | 06-21-2021 |
$2.26 | $2.32 | $2.26 | $2.38 | $2.26 | 174,096 | 06-18-2021 |
$2.35 | $2.37 | $2.35 | $2.49 | $2.31 | 373,027 | 06-17-2021 |
$2.36 | $2.34 | $2.36 | $2.4 | $2.31 | 119,209 | 06-16-2021 |
$2.34 | $2.39 | $2.34 | $2.4 | $2.3 | 129,369 | 06-15-2021 |
$2.4 | $2.44 | $2.4 | $2.48 | $2.37 | 1,073,280 | 06-14-2021 |
$2.41 | $2.4 | $2.41 | $2.4376 | $2.37 | 63,125 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL, July 27, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc. (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today that it has closed ...
SUNRISE, FL, July 19, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today the appointment ...
SUNRISE, FL, July 15, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today the appointment of M...