home / stock / mkgi / mkgi short

MKGI Short Information, Monaker Group Inc.

Stock Information
Company Name: Monaker Group Inc.
Stock Symbol: MKGI
Market: NASDAQ
Website: monakergroup.com
Menu
MKGI MKGI Quote MKGI Short MKGI News MKGI Articles MKGI Message Board
Get MKGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 854,985
Total Actual Volume 4,642,273
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-08
Open:$2.15
Close:$2.27
High:$2.31
Volume:144,468
Short Volume:37,554
Short Percentage:25.99%
Stock Date:2021-07-07
Open:$2.21
Close:$2.12
High:$2.29
Volume:152,846
Short Volume:11,084
Short Percentage:7.25%
Stock Date:2021-07-06
Open:$2.26
Close:$2.24
High:$2.3
Volume:132,641
Short Volume:9,399
Short Percentage:7.09%
Stock Date:2021-07-02
Open:$2.42
Close:$2.31
High:$2.42
Volume:198,450
Short Volume:65,067
Short Percentage:32.79%
Stock Date:2021-07-01
Open:$2.26
Close:$2.22
High:$2.28
Volume:141,114
Short Volume:46,482
Short Percentage:32.94%
Stock Date:2021-06-30
Open:$2.24
Close:$2.24
High:$2.3199
Volume:163,122
Short Volume:16,643
Short Percentage:10.20%
Stock Date:2021-06-29
Open:$2.34
Close:$2.23
High:$2.45
Volume:307,594
Short Volume:51,639
Short Percentage:16.79%
Stock Date:2021-06-28
Open:$2.31
Close:$2.36
High:$2.415
Volume:152,694
Short Volume:28,287
Short Percentage:18.53%
Stock Date:2021-06-25
Open:$2.34
Close:$2.45
High:$2.45
Volume:423,481
Short Volume:119,315
Short Percentage:28.17%
Stock Date:2021-06-24
Open:$2.25
Close:$2.3
High:$2.31
Volume:76,223
Short Volume:12,837
Short Percentage:16.84%
Stock Date:2021-06-23
Open:$2.06
Close:$2.22
High:$2.26
Volume:214,801
Short Volume:57,785
Short Percentage:26.90%
Stock Date:2021-06-22
Open:$2.22
Close:$2.14
High:$2.24
Volume:279,084
Short Volume:37,479
Short Percentage:13.43%
Stock Date:2021-06-21
Open:$2.35
Close:$2.24
High:$2.355
Volume:172,379
Short Volume:15,982
Short Percentage:9.27%
Stock Date:2021-06-18
Open:$2.32
Close:$2.26
High:$2.38
Volume:174,096
Short Volume:20,109
Short Percentage:11.55%
Stock Date:2021-06-17
Open:$2.37
Close:$2.35
High:$2.49
Volume:373,027
Short Volume:68,817
Short Percentage:18.45%
Stock Date:2021-06-16
Open:$2.34
Close:$2.36
High:$2.4
Volume:119,209
Short Volume:15,049
Short Percentage:12.62%
Stock Date:2021-06-15
Open:$2.39
Close:$2.34
High:$2.4
Volume:129,369
Short Volume:17,238
Short Percentage:13.32%
Stock Date:2021-06-14
Open:$2.44
Close:$2.4
High:$2.48
Volume:1,073,280
Short Volume:212,842
Short Percentage:19.83%
Stock Date:2021-06-11
Open:$2.4
Close:$2.41
High:$2.4376
Volume:63,125
Short Volume:4,891
Short Percentage:7.75%
Stock Date:2021-06-10
Open:$2.5
Close:$2.41
High:$2.5
Volume:151,270
Short Volume:6,486
Short Percentage:4.29%