home / stock / mkgi / mkgi short
Short Information | Monaker Group Inc. (NASDAQ:MKGI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 854,985 |
Total Actual Volume | 4,642,273 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,749 |
Average Short Percentage | 16.70% |
Is there a MKGI Short Squeeze or Breakout about to happen?
See the MKGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2021 | $2.15 | $2.27 | $2.31 | $2.1257 | 144,468 | 37,554 | 25.99% |
07-07-2021 | $2.21 | $2.12 | $2.29 | $2.1 | 152,846 | 11,084 | 7.25% |
07-06-2021 | $2.26 | $2.24 | $2.3 | $2.2 | 132,641 | 9,399 | 7.09% |
07-02-2021 | $2.42 | $2.31 | $2.42 | $2.2 | 198,450 | 65,067 | 32.79% |
07-01-2021 | $2.26 | $2.22 | $2.28 | $2.17 | 141,114 | 46,482 | 32.94% |
06-30-2021 | $2.24 | $2.24 | $2.3199 | $2.2136 | 163,122 | 16,643 | 10.2% |
06-29-2021 | $2.34 | $2.23 | $2.45 | $2.18 | 307,594 | 51,639 | 16.79% |
06-28-2021 | $2.31 | $2.36 | $2.415 | $2.28 | 152,694 | 28,287 | 18.53% |
06-25-2021 | $2.34 | $2.45 | $2.45 | $2.3 | 423,481 | 119,315 | 28.17% |
06-24-2021 | $2.25 | $2.3 | $2.31 | $2.22 | 76,223 | 12,837 | 16.84% |
06-23-2021 | $2.06 | $2.22 | $2.26 | $2.06 | 214,801 | 57,785 | 26.9% |
06-22-2021 | $2.22 | $2.14 | $2.24 | $2.06 | 279,084 | 37,479 | 13.43% |
06-21-2021 | $2.35 | $2.24 | $2.355 | $2.16 | 172,379 | 15,982 | 9.27% |
06-18-2021 | $2.32 | $2.26 | $2.38 | $2.26 | 174,096 | 20,109 | 11.55% |
06-17-2021 | $2.37 | $2.35 | $2.49 | $2.31 | 373,027 | 68,817 | 18.45% |
06-16-2021 | $2.34 | $2.36 | $2.4 | $2.31 | 119,209 | 15,049 | 12.62% |
06-15-2021 | $2.39 | $2.34 | $2.4 | $2.3 | 129,369 | 17,238 | 13.32% |
06-14-2021 | $2.44 | $2.4 | $2.48 | $2.37 | 1,073,280 | 212,842 | 19.83% |
06-11-2021 | $2.4 | $2.41 | $2.4376 | $2.37 | 63,125 | 4,891 | 7.75% |
06-10-2021 | $2.5 | $2.41 | $2.5 | $2.341 | 151,270 | 6,486 | 4.29% |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL, July 27, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc. (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today that it has closed ...
SUNRISE, FL, July 19, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today the appointment ...
SUNRISE, FL, July 15, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc (NASDAQ: NXTP) , a technology solutions company building a digital business ecosystem for digital advertisers, consumers, video gamers and travelers, reported today the appointment of M...