MKGP Quote, Trading Chart, Maverick Energy Grp Ltd

home / stock / mkgp / mkgp quote

Stock Information
Company Name: Maverick Energy Grp Ltd
Stock Symbol: MKGP
Market: OTC
Website: maverick-energy.com
Menu
MKGP MKGP Quote MKGP Short MKGP News MKGP Articles MKGP Message Board
Get MKGP Alerts

News, Short Squeeze, Breakout and More Instantly...
MKGP Quote
Last:$0.0046
Change Percent:0.0%
Open:$0.0046
Previous Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:15,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKGP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:15,000
Date:2024-07-19
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:13,196
Date:2024-07-17
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:77,396
Date:2024-07-11
Open:$0
Close:$0.0059
High:$0
Low:$0
Volume:80
Date:2024-07-04
Open:$0.005
Close:$0.0059
High:$0.006
Low:$0.004
Volume:1,616,101
Date:2024-07-03
Open:$0.005
Close:$0.0059
High:$0.006
Low:$0.004
Volume:1,616,101
Date:2024-07-02
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,000
Date:2024-07-01
Open:$0.0046
Close:$0.006
High:$0.006
Low:$0.0046
Volume:109,500
Date:2024-06-25
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:100,000
Date:2024-06-24
Open:$0.0045
Close:$0.006
High:$0.006
Low:$0.0045
Volume:2,508
Date:2024-06-20
Open:$0.00525
Close:$0.006
High:$0.006
Low:$0.0045
Volume:8,821
Date:2024-06-14
Open:$0.006
Close:$0.00525
High:$0.006
Low:$0.0045
Volume:21,600
Date:2024-06-13
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:10,000
Date:2024-06-12
Open:$0.0062
Close:$0.0062
High:$0.0062
Low:$0.0062
Volume:1,000
Date:2024-06-11
Open:$0.0035
Close:$0.00535
High:$0.0062
Low:$0.0035
Volume:100,380
Date:2024-06-10
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:10,000
Date:2024-06-06
Open:$0.0062
Close:$0.0062
High:$0.0062
Low:$0.0062
Volume:1,000
Date:2024-06-05
Open:$0.0043
Close:$0.0062
High:$0.0062
Low:$0.0043
Volume:22,000
Date:2024-06-04
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:2,800
Date:2024-05-30
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:500