home / stock / mkgp / mkgp quote
Last: | $0.0064 |
---|---|
Change Percent: | 8.57% |
Open: | $0.0064 |
Close: | $0.0064 |
High: | $0.0064 |
Low: | $0.0064 |
Volume: | 15,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 15,200 | 04-26-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 19,535 | 04-25-2024 |
$0.0076 | $0.0078 | $0.0076 | $0.0078 | $0.0076 | 5,500 | 04-23-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 9,233 | 04-15-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.007 | 158,845 | 04-12-2024 |
$0.0064 | $0.0075 | $0.0064 | $0.0075 | $0.0064 | 55,263 | 04-11-2024 |
$0.0083 | $0.0084 | $0.0083 | $0.0084 | $0.0083 | 10,500 | 04-10-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0084 | $0.0065 | 169,700 | 04-09-2024 |
$0.0088 | $0.0065 | $0.0088 | $0.0088 | $0.0065 | 20,158 | 04-08-2024 |
$0.0075 | $0.0089 | $0.0075 | $0.0089 | $0.0064 | 55,906 | 04-04-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 500 | 04-02-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0065 | $0.0064 | 19,615 | 04-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 03-29-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 03-28-2024 |
$0.007 | $0.0065 | $0.007 | $0.008 | $0.0063 | 352,732 | 03-27-2024 |
$0.007 | $0.0075 | $0.007 | $0.009 | $0.0066 | 41,400 | 03-26-2024 |
$0.009 | $0.0067 | $0.009 | $0.009 | $0.0067 | 2,000 | 03-25-2024 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.007 | 14,300 | 03-22-2024 |
$0.0071 | $0.0082 | $0.0071 | $0.0082 | $0.0071 | 40,273 | 03-21-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 7,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maverick Energy Grp Ltd Company Name:
MKGP Stock Symbol:
OTCMKTS Market:
ST. AUGUSTINE, FL / ACCESSWIRE / December 6, 2023 / Maverick has acquired funds as previously announced to recomplete the Bonnie Davis #1 well in Jones County, Texas. The well has been reevaluated by our geologist and a summary of the geological work is included in this report. After certain sur...
ST. AUGUSTINE, FL / ACCESSWIRE / November 30, 2023 / Maverick Energy Group, Ltd. (OTC PINK:MKGP) is excited to announced the formation of a Joint Venture with Willcox International Holdings, Inc. to exploit opportunities to extract Lithium from saltwater brine in oil production. Willcox through ...
ST. AUGUSTINE, FL / ACCESSWIRE / December 6, 2022 / Maverick Energy Group, Ltd. (OTC PINK:MKGP) is pleased to announce Maverick Energy Group, Ltd. and Pass Creek Resources, LLC completed a transaction whereby Maverick will acquire 100% of the units of Pass Creek Resources, LLC. Pass Creek Resour...