MKL Quote, Trading Chart, Markel Corporation

home / stock / mkl / mkl quote

Stock Information
Company Name: Markel Corporation
Stock Symbol: MKL
Market: NYSE
Website: markel.com
Menu
MKL MKL Quote MKL Short MKL News MKL Articles MKL Message Board
Get MKL Alerts

News, Short Squeeze, Breakout and More Instantly...
MKL Quote
Last:$1547.27
Change Percent:0.34%
Open:$1573.45
Previous Close:$1547.27
High:$1577.83
Low:$1544.3
Volume:26,506
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1573.45
Close:$1547.27
High:$1577.83
Low:$1544.3
Volume:26,506
Date:2024-07-02
Open:$1565.25
Close:$1578.79
High:$1581.24
Low:$1565.25
Volume:38,409
Date:2024-07-01
Open:$1583.39
Close:$1575.34
High:$1589.02
Low:$1563.74
Volume:38,026
Date:2024-06-28
Open:$1581.44
Close:$1575.66
High:$1587.84
Low:$1563.21
Volume:155,565
Date:2024-06-27
Open:$1563.76
Close:$1579.11
High:$1581.25
Low:$1557.25
Volume:23,225
Date:2024-06-26
Open:$1571.69
Close:$1569.59
High:$1574.71
Low:$1548.7
Volume:32,369
Date:2024-06-25
Open:$1586.29
Close:$1579.04
High:$1592.1
Low:$1555.73
Volume:34,849
Date:2024-06-24
Open:$1580.31
Close:$1591.99
High:$1604
Low:$1569.35
Volume:41,044
Date:2024-06-21
Open:$1570.46
Close:$1572.95
High:$1572.95
Low:$1551.43
Volume:68,642
Date:2024-06-20
Open:$1556
Close:$1570.46
High:$1573.87
Low:$1550.63
Volume:52,764
Date:2024-06-19
Open:$1554
Close:$1558.6
High:$1566.63
Low:$1548.48
Volume:54,004
Date:2024-06-18
Open:$1554
Close:$1558.6
High:$1566.63
Low:$1548.48
Volume:54,004
Date:2024-06-17
Open:$1543
Close:$1554.05
High:$1555.46
Low:$1534.34
Volume:57,629
Date:2024-06-14
Open:$1543.79
Close:$1544.07
High:$1553.83
Low:$1538
Volume:26,492
Date:2024-06-13
Open:$1554.76
Close:$1550.27
High:$1557.63
Low:$1546.51
Volume:25,759
Date:2024-06-12
Open:$1556
Close:$1557.04
High:$1568.62
Low:$1546
Volume:30,268
Date:2024-06-11
Open:$1573.74
Close:$1555.06
High:$1576
Low:$1547.86
Volume:38,223
Date:2024-06-10
Open:$1596.98
Close:$1579.7
High:$1596.98
Low:$1576.05
Volume:37,421
Date:2024-06-07
Open:$1602.69
Close:$1601.43
High:$1615.33
Low:$1596.49
Volume:27,894
Date:2024-06-06
Open:$1603.73
Close:$1599.84
High:$1608.17
Low:$1593.72
Volume:26,049