MKL Quote, Trading Chart, Markel Corporation

home / stock / mkl / mkl quote

Stock Information
Company Name: Markel Corporation
Stock Symbol: MKL
Market: NYSE
Website: markel.com
Menu
MKL MKL Quote MKL Short MKL News MKL Articles MKL Message Board
Get MKL Alerts

News, Short Squeeze, Breakout and More Instantly...
MKL Quote
Last:$2021.43
Change Percent:-0.51%
Open:$2030.75
Previous Close:$2031.73
High:$2042.33
Low:$2017.32
Volume:13,495
Last Trade Date Time:03/05/2026 12:52:31 pm
Quotes are delayed by 15 to 20 minutes.
MKL Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2030.75
Close:$2031.73
High:$2042.33
Low:$2017.32
Volume:13,495
Date:2026-03-04
Open:$2030
Close:$2028.33
High:$2035
Low:$2008
Volume:15,137
Date:2026-03-03
Open:$2050
Close:$2064.26
High:$2078.61
Low:$2010
Volume:17,822
Date:2026-03-02
Open:$2061.01
Close:$2065.66
High:$2075.68
Low:$2042.87
Volume:21,739
Date:2026-02-27
Open:$2067.21
Close:$2064.52
High:$2077
Low:$2042.8
Volume:17,352
Date:2026-02-26
Open:$2081.98
Close:$2067.7
High:$2093.85
Low:$2061.78
Volume:20,772
Date:2026-02-25
Open:$2081
Close:$2062.99
High:$2081.45
Low:$2051.19
Volume:24,840
Date:2026-02-24
Open:$2056.25
Close:$2074.89
High:$2067.98
Low:$2041.88
Volume:13,460
Date:2026-02-23
Open:$2076.52
Close:$2063.4
High:$2096.33
Low:$2060.04
Volume:14,157
Date:2026-02-20
Open:$2074.93
Close:$2055
High:$2077
Low:$2050.75
Volume:15,540
Date:2026-02-19
Open:$2069.48
Close:$2071.13
High:$2079.61
Low:$2055
Volume:14,726
Date:2026-02-18
Open:$2084.46
Close:$2086.93
High:$2095.92
Low:$2056
Volume:14,609
Date:2026-02-17
Open:$2074.79
Close:$2074.79
High:$2094.74
Low:$2061.92
Volume:20,768
Date:2026-02-13
Open:$2065
Close:$2093.78
High:$2083.26
Low:$2051.31
Volume:24,703
Date:2026-02-12
Open:$2103.37
Close:$2094.9
High:$2115.22
Low:$2079.01
Volume:26,611
Date:2026-02-11
Open:$2095.39
Close:$2110.38
High:$2118
Low:$2066.25
Volume:15,293
Date:2026-02-10
Open:$2085.26
Close:$2084.35
High:$2111.12
Low:$2082.04
Volume:15,897
Date:2026-02-09
Open:$2103.41
Close:$2113.87
High:$2125.14
Low:$2077.77
Volume:19,442
Date:2026-02-06
Open:$2151.1
Close:$2107.95
High:$2165
Low:$2110.92
Volume:32,819
Date:2026-02-05
Open:$2100
Close:$2065.15
High:$2181
Low:$2100
Volume:34,495