Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1818.13 |
|---|---|
| Change Percent: | 1.39% |
| Open: | $1792.07 |
| Close: | $1793.13 |
| High: | $1820.86 |
| Low: | $1792.07 |
| Volume: | 26,064 |
| Last Trade Date Time: | 06/05/2026 01:34:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1818.13 | $1792.07 | $1793.13 | $1820.86 | $1792.07 | 26,064 | 06-05-2026 |
| $1793.13 | $1801.07 | $1777.28 | $1816.29 | $1792.99 | 18,270 | 06-04-2026 |
| $1777.28 | $1780.45 | $1790.23 | $1797 | $1761 | 17,435 | 06-03-2026 |
| $1790.23 | $1781.32 | $1801.47 | $1795.31 | $1776.01 | 28,999 | 06-02-2026 |
| $1801.47 | $1816.84 | $1847.55 | $1830.04 | $1796.07 | 36,236 | 06-01-2026 |
| $1847.55 | $1844.42 | $1860.3 | $1865 | $1837.54 | 44,261 | 05-29-2026 |
| $1860.3 | $1839 | $1858.9 | $1864.64 | $1830 | 26,695 | 05-28-2026 |
| $1858.9 | $1855 | $1860.15 | $1875 | $1841.57 | 36,564 | 05-27-2026 |
| $1860.15 | $1858.33 | $1858.33 | $1875 | $1848.24 | 25,597 | 05-26-2026 |
| $1851 | $1844.44 | $1855.76 | $1862.84 | $1820.58 | 21,444 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.