Last: | $1462.36 |
---|---|
Change Percent: | 0.33% |
Open: | $1474.79 |
Close: | $1462.36 |
High: | $1484.22 |
Low: | $1450.22 |
Volume: | 38,231 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1462.36 | $1474.79 | $1462.36 | $1484.22 | $1450.22 | 38,231 | 04-24-2024 |
$1479.65 | $1476.56 | $1479.65 | $1486.64 | $1467.54 | 36,619 | 04-23-2024 |
$1471.41 | $1463.74 | $1471.41 | $1482.6 | $1451.89 | 37,422 | 04-22-2024 |
$1456.69 | $1443.8 | $1456.69 | $1456.86 | $1438.82 | 42,653 | 04-19-2024 |
$1436.13 | $1437.24 | $1436.13 | $1444.96 | $1420.04 | 27,009 | 04-18-2024 |
$1428.51 | $1421 | $1428.51 | $1433.27 | $1417.65 | 39,738 | 04-17-2024 |
$1423.66 | $1427.98 | $1423.66 | $1435.8 | $1419.52 | 40,261 | 04-16-2024 |
$1427.07 | $1445.69 | $1427.07 | $1449.46 | $1425.18 | 41,536 | 04-15-2024 |
$1432.54 | $1443.18 | $1432.54 | $1462.36 | $1427.1 | 60,484 | 04-12-2024 |
$1443.85 | $1486.51 | $1443.85 | $1489.46 | $1438.16 | 74,105 | 04-11-2024 |
$1490.09 | $1483.8 | $1490.09 | $1503.88 | $1481.66 | 38,937 | 04-10-2024 |
$1490.25 | $1499.43 | $1490.25 | $1507.93 | $1482 | 41,293 | 04-09-2024 |
$1508.32 | $1511.21 | $1508.32 | $1522.56 | $1505.01 | 33,276 | 04-08-2024 |
$1509.43 | $1486.76 | $1509.43 | $1520.13 | $1486.76 | 45,005 | 04-05-2024 |
$1490.04 | $1512.42 | $1490.04 | $1513.69 | $1487.2 | 31,160 | 04-04-2024 |
$1494.26 | $1498.9 | $1494.26 | $1512.44 | $1492.99 | 25,448 | 04-03-2024 |
$1502.46 | $1507.68 | $1502.46 | $1512.26 | $1497.28 | 31,596 | 04-02-2024 |
$1508.78 | $1523.2 | $1508.78 | $1523.2 | $1496.55 | 37,641 | 04-01-2024 |
$1521.48 | $1532.7 | $1521.48 | $1534.62 | $1512.83 | 39,571 | 03-29-2024 |
$1521.48 | $1532.7 | $1521.48 | $1534.62 | $1512.83 | 39,571 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Markel Corporation (NYSE: MKL) is one of today's top gainers. The company's shares have moved 0.82% on the day to $1,502. Markel Corporation, a diverse financial holding company, markets and underwrites specialty insurance products in the United States, Bermuda, the United Kingdom, rest of Eur...
2024-04-03 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...