MKP:CC Quote, Trading Chart, MCAN Mortgage Corporation

home / stock / mkp:cc / mkp:cc quote

Stock Information
Company Name: MCAN Mortgage Corporation
Stock Symbol: MKP:CC
Market: TSXC
Website: mcanfinancial.com
Menu
MKP:CC MKP:CC Quote MKP:CC Short MKP:CC News MKP:CC Articles MKP:CC Message Board
Get MKP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKP:CC Quote
Last:$16.24
Change Percent:0.31%
Open:$16.19
Previous Close:$16.19
High:$16.32
Low:$16.15
Volume:23,233
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$16.19
Close:$16.19
High:$16.32
Low:$16.15
Volume:23,233
Date:2022-05-06
Open:$17.52
Close:$17.58
High:$17.6
Low:$17.45
Volume:62,858
Date:2022-05-05
Open:$17.76
Close:$17.52
High:$17.76
Low:$17.45
Volume:89,461
Date:2022-05-04
Open:$17.55
Close:$17.75
High:$17.84
Low:$17.5
Volume:70,390
Date:2022-05-03
Open:$17.58
Close:$17.55
High:$17.86
Low:$17.5
Volume:81,055
Date:2022-05-02
Open:$17.57
Close:$17.58
High:$17.75
Low:$17.5
Volume:90,330
Date:2022-04-29
Open:$17.85
Close:$17.72
High:$17.85
Low:$17.5
Volume:130,639
Date:2022-04-28
Open:$17.6
Close:$17.85
High:$17.91
Low:$17.6
Volume:66,694
Date:2022-04-27
Open:$17.595
Close:$17.55
High:$17.65
Low:$17.52
Volume:75,362
Date:2022-04-26
Open:$17.82
Close:$17.61
High:$17.82
Low:$17.53
Volume:56,135
Date:2022-04-25
Open:$17.77
Close:$17.81
High:$17.81
Low:$17.49
Volume:76,948
Date:2022-04-22
Open:$17.76
Close:$17.64
High:$17.77
Low:$17.51
Volume:122,642
Date:2022-04-21
Open:$17.88
Close:$17.78
High:$17.88
Low:$17.65
Volume:32,897
Date:2022-04-20
Open:$17.89
Close:$17.83
High:$17.89
Low:$17.75
Volume:31,262
Date:2022-04-19
Open:$17.67
Close:$17.81
High:$17.85
Low:$17.58
Volume:41,712
Date:2022-04-18
Open:$17.57
Close:$17.6
High:$17.67
Low:$17.46
Volume:50,794
Date:2022-04-15
Open:$17.67
Close:$17.55
High:$17.67
Low:$17.55
Volume:21,218
Date:2022-04-14
Open:$17.67
Close:$17.55
High:$17.67
Low:$17.55
Volume:21,218
Date:2022-04-13
Open:$17.7
Close:$17.57
High:$17.71
Low:$17.55
Volume:35,682
Date:2022-04-12
Open:$17.68
Close:$17.71
High:$17.73
Low:$17.49
Volume:56,107