home / stock / mkp:cc / mkp:cc quote
Last: | $16.24 |
---|---|
Change Percent: | 0.31% |
Open: | $16.19 |
Close: | $16.19 |
High: | $16.32 |
Low: | $16.15 |
Volume: | 23,233 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.24 | $16.19 | $16.19 | $16.32 | $16.15 | 23,233 | 08-02-2022 |
$17.58 | $17.52 | $17.58 | $17.6 | $17.45 | 62,858 | 05-06-2022 |
$17.52 | $17.76 | $17.52 | $17.76 | $17.45 | 89,461 | 05-05-2022 |
$17.75 | $17.55 | $17.75 | $17.84 | $17.5 | 70,390 | 05-04-2022 |
$17.55 | $17.58 | $17.55 | $17.86 | $17.5 | 81,055 | 05-03-2022 |
$17.58 | $17.57 | $17.58 | $17.75 | $17.5 | 90,330 | 05-02-2022 |
$17.72 | $17.85 | $17.72 | $17.85 | $17.5 | 130,639 | 04-29-2022 |
$17.85 | $17.6 | $17.85 | $17.91 | $17.6 | 66,694 | 04-28-2022 |
$17.55 | $17.595 | $17.55 | $17.65 | $17.52 | 75,362 | 04-27-2022 |
$17.61 | $17.82 | $17.61 | $17.82 | $17.53 | 56,135 | 04-26-2022 |
$17.81 | $17.77 | $17.81 | $17.81 | $17.49 | 76,948 | 04-25-2022 |
$17.64 | $17.76 | $17.64 | $17.77 | $17.51 | 122,642 | 04-22-2022 |
$17.78 | $17.88 | $17.78 | $17.88 | $17.65 | 32,897 | 04-21-2022 |
$17.83 | $17.89 | $17.83 | $17.89 | $17.75 | 31,262 | 04-20-2022 |
$17.81 | $17.67 | $17.81 | $17.85 | $17.58 | 41,712 | 04-19-2022 |
$17.6 | $17.57 | $17.6 | $17.67 | $17.46 | 50,794 | 04-18-2022 |
$17.55 | $17.67 | $17.55 | $17.67 | $17.55 | 21,218 | 04-15-2022 |
$17.55 | $17.67 | $17.55 | $17.67 | $17.55 | 21,218 | 04-14-2022 |
$17.57 | $17.7 | $17.57 | $17.71 | $17.55 | 35,682 | 04-13-2022 |
$17.71 | $17.68 | $17.71 | $17.73 | $17.49 | 56,107 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
MCAN Mortgage Corporation Company Name:
MKP:CC Stock Symbol:
TSXC Market:
2024-05-15 15:30:00 ET Dividend investing is a path for regular folks to build wealth or secure their financial futures. The investing strategy also has the potential to make you a millionaire through the power of compound interest. However, the journey to $1 million requires patience a...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire Uninsured residential mortgage portfolio reaches record $1 billion TORONTO , May 6, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Finan...