MKRIF Quote, Trading Chart, Melkior Resources Inc

home / stock / mkrif / mkrif quote

Stock Information
Company Name: Melkior Resources Inc
Stock Symbol: MKRIF
Market: OTC
Website: melkior.com
Menu
MKRIF MKRIF Quote MKRIF Short MKRIF News MKRIF Articles MKRIF Message Board
Get MKRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKRIF Quote
Last:$0.1275
Change Percent:6.34%
Open:$0.1275
Previous Close:$0.1199
High:$0.1275
Low:$0.1275
Volume:1,500
Last Trade Date Time:03/12/2026 09:58:41 am
Quotes are delayed by 15 to 20 minutes.
MKRIF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.1275
Close:$0.1199
High:$0.1275
Low:$0.1275
Volume:1,500
Date:2026-03-11
Open:$0.1116
Close:$0.1116
High:$0.1512
Low:$0.1116
Volume:553,027
Date:2026-03-09
Open:$0.1044
Close:$0.1077
High:$0.1044
Low:$0.1044
Volume:188
Date:2026-03-06
Open:$0.0997
Close:$0.0997
High:$0.1077
Low:$0.0997
Volume:21,000
Date:2026-03-05
Open:$0.0997
Close:$0.0997
High:$0.0997
Low:$0.0997
Volume:2,000
Date:2026-03-04
Open:$0.0997
Close:$0.0931
High:$0.0997
Low:$0.0997
Volume:297,000
Date:2026-03-03
Open:$0.093125
Close:$0.093125
High:$0.0931
Low:$0.0931
Volume:1,448
Date:2026-02-25
Open:$0.0765
Close:$0.0836
High:$0.0765
Low:$0.0765
Volume:1,000
Date:2026-02-24
Open:$0.08595
Close:$0.08595
High:$0.0885
Low:$0.0836
Volume:8,160
Date:2026-02-20
Open:$0.077
Close:$0.0888
High:$0.077
Low:$0.0752
Volume:38,500
Date:2026-02-19
Open:$0.07978
Close:$0.0811
High:$0.0888
Low:$0.0798
Volume:1,865
Date:2026-02-18
Open:$0.07875
Close:$0.0761
High:$0.0811
Low:$0.0782
Volume:25,480
Date:2026-02-17
Open:$0.0894
Close:$0.0982
High:$0.0894
Low:$0.0761
Volume:110,876
Date:2026-02-16
Open:$0.089
Close:$0.089
High:$0.0982
Low:$0.089
Volume:2,199
Date:2026-02-05
Open:$0.1198
Close:$0.1198
High:$0.1198
Low:$0.1139
Volume:7,538
Date:2026-01-29
Open:$0.1835
Close:$0.1835
High:$0.1835
Low:$0.1574
Volume:4,139
Date:2026-01-22
Open:$0.11
Close:$0.16164
High:$0.11
Low:$0.11
Volume:720
Date:2026-01-21
Open:$0.16164
Close:$0.16164
High:$0.1616
Low:$0.1616
Volume:240
Date:2026-01-13
Open:$0.1468
Close:$0.10705
High:$0.1468
Low:$0.1013
Volume:978
Date:2026-01-12
Open:$0.10705
Close:$0.10705
High:$0.1449
Low:$0.1071
Volume:3,098