home / stock / mkrif / mkrif quote
Last: | $0.0902 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0902 |
Close: | $0.0902 |
High: | $0.0902 |
Low: | $0.0902 |
Volume: | 9,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 9,000 | 04-23-2024 |
$0.093665 | $0 | $0.093665 | $0 | $0 | 1,500 | 04-22-2024 |
$0.093665 | $0.093665 | $0.093665 | $0.093665 | $0.093665 | 300 | 04-18-2024 |
$0.1049 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | 2,500 | 04-08-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 8,060 | 03-27-2024 |
$0.0944 | $0 | $0.0944 | $0 | $0 | 20 | 03-15-2024 |
$0.0944 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | 10,000 | 03-08-2024 |
$0.0919 | $0.0981 | $0.0919 | $0.0981 | $0.0919 | 7,000 | 03-06-2024 |
$0.0986 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 29,500 | 02-29-2024 |
$0.0911 | $0.0902 | $0.0911 | $0.096 | $0.0902 | 76,100 | 02-28-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 800 | 02-14-2024 |
$0.09295 | $0.09295 | $0.09295 | $0.09295 | $0.09295 | 3,400 | 02-06-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 50 | 01-26-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 20 | 01-18-2024 |
$0.11 | $0.1101 | $0.11 | $0.1101 | $0.11 | 30,000 | 01-16-2024 |
$0.1259 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | 1,000 | 01-10-2024 |
$0.1068 | $0.1225 | $0.1068 | $0.1225 | $0.1068 | 53,100 | 01-08-2024 |
$0.1254 | $0.1412 | $0.1254 | $0.1412 | $0.1254 | 54,000 | 01-04-2024 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 8,000 | 01-03-2024 |
$0.1677 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | 1,000 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Melkior Resources Inc Company Name:
MKRIF Stock Symbol:
OTCMKTS Market:
Melkior Resources Inc Website:
(TheNewswire) March 15, 2024 – TheNewswire - Timmins, Ontario. Melkior Resources Inc. (“ Melkior ” or the “ Company ”) (TSXV:MKR) (OTC:MKRIF) announces an update at its Genex Project. On January 31, 2024, the Company provided International Ex...
(TheNewswire) Highlights: Over 59-line kilometres were covered by the exploration team using a beepmat covering an area of approximately 2.6 square kilometres. A total of 121 outcrop and erratic boulder samples were collected for assaying. Two new chalcop...
(TheNewswire) Highlights: Results from Summer Phase 1 Prospecting Program, where 103 samples were collected through chip and float sampling on outcrops and historical trenches/blast sites focused on extension targets. 10 rock chip samples yielded greater than 1% copp...